日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,022.80 | 2,024.80 | 2,026.70 | 2,022.50 | 2.46K | -0.09% | |
2,024.60 | 2,030.40 | 2,030.40 | 2,023.80 | 0.95K | -0.23% | |
2,029.20 | 2,054.50 | 2,060.30 | 2,020.20 | 67.89K | -1.16% | |
2,053.00 | 2,068.70 | 2,069.40 | 2,047.50 | 42.48K | -0.76% | |
2,068.70 | 2,040.00 | 2,069.80 | 2,035.80 | 0.65K | +1.53% | |
2,037.50 | 2,065.50 | 2,067.90 | 2,035.00 | 1.05K | -1.34% | |
2,065.20 | 2,079.90 | 2,104.60 | 2,050.40 | 59.22K | -0.51% | |
2,075.80 | 2,063.90 | 2,082.50 | 2,048.70 | 61.75K | +0.72% | |
2,061.00 | 2,040.60 | 2,070.00 | 2,031.40 | 45.48K | +0.95% | |
2,041.60 | 2,071.20 | 2,073.00 | 2,038.40 | 39.79K | -1.52% | |
2,073.20 | 2,077.70 | 2,093.40 | 2,061.00 | 44.70K | -0.63% | |
2,086.40 | 2,074.50 | 2,093.40 | 2,073.00 | 8.61K | +0.56% | |
2,074.70 | 2,078.10 | 2,078.80 | 2,073.50 | 0.45K | -0.09% | |
2,076.50 | 2,056.40 | 2,078.50 | 2,055.50 | 33.55K | +1.11% | |
2,053.70 | 2,084.20 | 2,101.10 | 2,044.90 | 55.50K | -1.69% | |
2,089.10 | 2,106.60 | 2,110.20 | 2,080.70 | 44.74K | -0.85% | |
2,107.10 | 2,111.80 | 2,113.50 | 2,093.40 | 33.47K | -0.13% | |
2,109.90 | 2,104.70 | 2,118.80 | 2,100.00 | 33.89K | +0.26% | |
2,104.40 | 2,104.40 | 2,104.40 | 2,104.40 | -0.05% | ||
2,105.50 | 2,103.60 | 2,109.30 | 2,097.30 | 34.04K | +0.03% | |
2,104.90 | 2,115.70 | 2,124.30 | 2,102.50 | 42.50K | -0.66% | |
2,118.90 | 2,095.70 | 2,132.50 | 2,094.40 | 61.82K | +1.14% | |
2,095.00 | 2,074.10 | 2,103.50 | 2,058.90 | 59.18K | +1.09% | |
2,072.50 | 2,066.00 | 2,091.00 | 2,066.00 | 37.60K | +0.30% | |
2,066.30 | 2,066.30 | 2,066.30 | 2,066.30 | -0.08% | ||
2,067.90 | 2,084.90 | 2,097.00 | 2,061.80 | 42.40K | -0.78% |