日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
39,240.00 | 39,301.00 | 39,301.00 | 39,240.00 | 0.09K | -0.29% | |
39,355.00 | 39,573.00 | 39,631.00 | 39,202.00 | 0.05K | -0.61% | |
39,596.00 | 39,533.00 | 39,631.00 | 39,517.00 | 0.13K | +0.16% | |
39,533.00 | 39,573.00 | 39,573.00 | 39,502.00 | 0.01K | -0.10% | |
39,571.00 | 39,560.00 | 39,721.00 | 39,519.00 | 0.43K | +0.03% | |
39,561.00 | 40,180.00 | 40,300.00 | 39,529.00 | 0.03K | -1.59% | |
40,201.00 | 40,416.00 | 40,439.00 | 40,088.00 | 0.03K | -0.55% | |
40,422.00 | 40,348.00 | 40,423.00 | 40,319.00 | 0.33K | +0.18% | |
40,349.00 | 40,555.00 | 40,624.00 | 40,332.00 | 0.37K | -0.49% | |
40,547.00 | 40,547.00 | 40,547.00 | 40,547.00 | +0.02% | ||
40,539.00 | 40,425.00 | 40,520.00 | 40,368.00 | 0.19K | +0.32% | |
40,410.00 | 40,400.00 | 40,592.00 | 40,400.00 | 0.43K | -0.06% | |
40,435.00 | 40,070.00 | 40,381.00 | 40,032.00 | 0.57K | +0.92% | |
40,066.00 | 39,945.00 | 40,124.00 | 39,825.00 | 0.39K | +0.30% | |
39,948.00 | 39,991.00 | 40,156.00 | 39,911.00 | 0.29K | -0.14% | |
40,006.00 | 40,006.00 | 40,006.00 | 40,006.00 | -0.06% | ||
40,030.00 | 39,946.00 | 40,096.00 | 39,909.00 | 0.38K | +0.28% | |
39,919.00 | 39,560.00 | 39,900.00 | 39,477.00 | 0.54K | +0.87% | |
39,574.00 | 39,400.00 | 39,575.00 | 39,330.00 | 0.25K | +0.43% | |
39,404.00 | 39,372.00 | 39,500.00 | 39,358.00 | 0.17K | +0.07% | |
39,377.00 | 39,264.00 | 39,390.00 | 39,216.00 | 0.15K | +0.33% | |
39,249.00 | 39,249.00 | 39,249.00 | 39,249.00 | +0.10% | ||
39,211.00 | 39,001.00 | 39,337.00 | 38,961.00 | 0.36K | +1.16% | |
38,761.00 | 38,530.00 | 38,825.00 | 38,424.00 | 0.31K | +0.82% | |
38,446.00 | 38,371.00 | 38,897.00 | 38,242.00 | 0.48K | +0.20% | |
38,371.00 | 38,927.00 | 38,947.00 | 38,460.00 | 0.32K | -1.46% | |
38,941.00 | 38,855.00 | 38,980.00 | 38,780.00 | 0.17K | +0.28% |