名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.020855 | 0.02068 | 0.02137 | 0.020545 | -0.78% | 202.78B | 0.020855-0.78% | 04:49:58 | |
SBER 俄罗斯联邦储蓄银行 | 318.22 | 317.78 | 320.90 | 315.82 | +0.36% | 30.19M | 318.22+0.36% | 04:49:45 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.045 | 7.124 | 7.163 | 6.989 | +0.64% | 15.82M | 7.045+0.64% | 04:49:43 | |
MOEX Moskovskaya Birzha OAO | 239.69 | 240.19 | 240.90 | 231.79 | +1.16% | 7.05M | 239.69+1.16% | 04:49:44 | |
SBER_p Sberbank Rossii OAO Pref | 319.06 | 318.67 | 323.17 | 316.19 | +0.40% | 3.2M | 319.06+0.40% | 04:49:41 |
名称 | 价格 |
---|---|
SFIN SFI PAO | 1,400.00+37.40+2.74% |
BSPB Bank Saint-Petersburg | 364.88+7.54+2.11% |
TCSG TKS Holding MKPAO | 2,867.00+45.00+1.59% |
MOEX Moskovskaya Birzha OAO | 239.69+2.76+1.16% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.045+0.045+0.64% |
名称 | 价格 |
---|---|
VTBR Bank VTB PAO | 0.020855-0.000165-0.78% |
RENI Gruppa Renessans Strakhovaniye PAO | 104.16+0.14+0.13% |
SPBE SPB Birzha PAO | 118.20+0.30+0.25% |
SBER 俄罗斯联邦储蓄银行 | 318.22+1.13+0.36% |
SBER_p Sberbank Rossii Pref | 319.06+1.28+0.40% |