名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 133.00 | 119.95 | 133.00 | 113.00 | +10.88% | 3.94M | 133.00+10.88% | 03:59:00 | |
BYMA Bolsas y Mercados Argentinos SA | 325.00 | 340.00 | 352.00 | 318.00 | -4.41% | 3.2M | 325.00-4.41% | 03:59:00 | |
VALO Banco de Valores SA | 325.00 | 324.00 | 335.00 | 318.00 | +0.31% | 2.83M | 325.00+0.31% | 03:59:00 | |
PAMP Pampa Energia SA | 1,979.90 | 2,036.50 | 2,040.00 | 1,949.00 | -2.78% | 1.61M | 1,979.90-2.78% | 03:59:00 | |
ALUA Aluar Aluminio Argentino | 885.00 | 918.50 | 944.00 | 871.50 | -3.65% | 1.42M | 885.00-3.65% | 03:59:00 |
名称 | 价格 |
---|---|
COME Comercial del Plata | 133.00+13.050+10.88% |
VALO Banco de Valores | 325.00+1.000+0.31% |
YPFD Ypf sociedad | 24,625.00-24.90-0.10% |
GGAL Gp fin galicia | 3,712.00-22.800-0.61% |
MIRG Mirgor | 15,378.00-103.50-0.67% |
名称 | 价格 |
---|---|
EDN Edenor SA | 1,026.50-62.200-5.71% |
LOMA Loma Negra | 1,589.00-85.050-5.08% |
HARG Holcim Argentina | 1,290.50-66.000-4.87% |
TECO2 Telecom | 1,944.85-97.10-4.75% |
BYMA Bolsas y Mercados Argentinos | 325.00-15.00-4.41% |