名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.65 | 6.55 | 6.70 | 6.40 | +2.31% | 4.4M | 6.65+2.31% | 09/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.29 | 0.29 | 0.28 | 0.00% | 3.05M | 0.290.00% | 09/05 | |
FERREYC1 Ferreyros | 2.86 | 2.86 | 2.88 | 2.86 | 0.00% | 337.77K | 2.860.00% | 10/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.61 | 1.61 | 1.61 | 1.53 | +1.90% | 199.88K | 1.61+1.90% | 09/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.00 | 2.00 | 2.05 | 1.99 | +0.50% | 182.47K | 2.00+0.50% | 10/05 |
名称 | 价格 |
---|---|
ENGIEC1 ENGIE Energia Peru | 4.88+0.380+8.44% |
BROCALC1 Sociedad Minera el Brocal SAA | 9.60+0.600+6.67% |
MINSURI1 Minsur | 4.65+0.200+4.49% |
CASAGRC1 Casa Grande | 11.39+0.390+3.55% |
ALICORC1 Alicorp | 6.65+0.150+2.31% |
名称 | 价格 |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.60-0.210-5.51% |
CORAREI1 Aceros Arequip | 1.090.000.00% |
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
BVN 布埃纳文图拉开采 | 17.61-0.180-1.01% |
UNACEMC1 Unacemcorp | 1.56-0.010-0.64% |