名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 848.00 | 882.00 | 858.00 | 848.00 | -0.59% | 4.54M | 848.00-0.59% | 09/05 | |
AGLT P Ware H-agility | 307.00 | 305.00 | 307.00 | 304.00 | +0.66% | 5.31M | 307.00+0.66% | 13/05 | |
KFH 科威特金融公司 | 744.00 | 744.00 | 760.00 | 740.00 | +2.34% | 39.63M | 744.00+2.34% | 12/05 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 96.00 | 94.00 | 96.00 | 94.00 | 0.00% | 3.32M | 96.000.00% | 08/05 | |
ALIMK Al Imtiaz Investment Company | 47.90 | 47.90 | 48.80 | 47.80 | +0.21% | 847.16K | 47.90+0.21% | 07/05 | |
KPRO Kwt Projects Co | 127.00 | 127.00 | 129.00 | 127.00 | -0.78% | 6.21M | 127.00-0.78% | 09/05 | |
WARB Warba Bank | 176.41 | 181.00 | 177.36 | 174.53 | +0.54% | 5.75M | 176.41+0.54% | 06/05 | |
ENMA Al Enmaa Rea Est | 52.00 | 55.40 | 55.80 | 51.50 | -1.89% | 216.14K | 52.00-1.89% | 08/05 |
名称 | 价格 |
---|---|
ALAQ Kwt R.e.holding | 30.60+0.7+2.34% |
OSOS Osos Holding Group | 93.30-2.3-2.44% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 377.000.000.00% |
SENE Senergy Holding | 31.50-0.6-1.87% |
名称 | 价格 |
---|---|
AGHC Arabi Holding Group | 485.00-4-0.82% |
MARA Real Estate Trade Centers | 45.700.000.00% |
KCEM Kwt Cement Co | 188.00-3-1.57% |
KMEF Kme Financ. Inv. | 71.80+1.5+2.13% |
SOOR Soor Fuel Mkt | 134.00+1+0.75% |