名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 894.00 | 882.00 | 894.00 | 879.00 | +1.36% | 12.21M | 894.00+1.36% | 13/05 | |
AGLT P Ware H-agility | 307.00 | 305.00 | 307.00 | 304.00 | +0.66% | 5.31M | 307.00+0.66% | 13/05 | |
KFH 科威特金融公司 | 743.00 | 744.00 | 746.00 | 742.00 | -0.13% | 18.58M | 743.00-0.13% | 13/05 | |
KPRO Kwt Projects Co | 129.00 | 127.00 | 129.00 | 127.00 | +1.57% | 7.84M | 129.00+1.57% | 13/05 | |
WARB Warba Bank | 188.00 | 181.00 | 188.00 | 180.00 | +3.87% | 12.14M | 188.00+3.87% | 13/05 | |
KIBK Kuwait Int Bank | 172.00 | 167.00 | 173.00 | 166.00 | +2.99% | 42.2M | 172.00+2.99% | 13/05 | |
ZAIN Zain Mobile Telecommunications | 481.00 | 480.00 | 484.00 | 479.00 | +0.21% | 5.81M | 481.00+0.21% | 13/05 | |
NIND National Industries Group Holding SAK | 229.00 | 229.00 | 231.00 | 228.00 | 0.00% | 4.61M | 229.000.00% | 13/05 | |
BOUK Boubyan Bank | 603.00 | 603.00 | 606.00 | 602.00 | 0.00% | 4.33M | 603.000.00% | 13/05 | |
BURG Burgan Bank | 185.00 | 184.00 | 185.00 | 182.00 | +0.54% | 8.42M | 185.00+0.54% | 13/05 |