名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
090460 BH Co Ltd | 24,850.00 | 22,950.00 | 25,600.00 | 23,150.00 | +8.28% | 4.34M | 24,850.00+8.28% | 09:11:03 | |
001440 Taihan Electric Wire Co Ltd | 18,240.00 | 18,690.00 | 19,190.00 | 18,170.00 | -2.41% | 3.82M | 18,240.00-2.41% | 09:08:31 | |
005880 Korea Line | 2,175.00 | 2,180.00 | 2,255.00 | 2,160.00 | -0.23% | 3.83M | 2,175.00-0.23% | 09:11:48 | |
001470 Sambu Const | 1,724.00 | 1,750.00 | 1,755.00 | 1,710.00 | -1.49% | 877.89K | 1,724.00-1.49% | 08:12:28 | |
003280 Heung A Shippi | 2,360.00 | 2,330.00 | 2,420.00 | 2,340.00 | +1.29% | 2.01M | 2,360.00+1.29% | 09:11:50 |
名称 | 价格 |
---|---|
090460 BH | 24,850.00+1,900+8.28% |
020150 Lotte Energy Materials | 48,400.00+3,650+8.16% |
009450 Kyung Dong Navien | 52,900.00+3,100+6.22% |
009420 Hanall Biopharma | 36,700.00+1,750+5.01% |
161890 Korea Kolmar | 55,200.00+2,000+3.76% |
名称 | 价格 |
---|---|
336260 Doosan Fuel | 24,800.00-1,350-5.16% |
006650 Korea Petro Chem | 144,500.00-7,500-4.93% |
079550 LIG Nex1 Co Ltd | 161,900.00-8,700-5.10% |
003620 KG Mobility | 5,370.00-210-3.76% |
049770 Dongwon F & B | 39,800.00-1,600-3.86% |