名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 610.00 | 602.00 | 611.00 | 597.00 | +1.33% | 299.26K | 610.00+1.33% | 07/06 | |
451760 Contec Co Ltd | 15,030.00 | 14,990.00 | 15,500.00 | 14,980.00 | +0.27% | 149.5K | 15,030.00+0.27% | 07/06 | |
039420 KL-Net Corp | 2,725.00 | 2,715.00 | 2,765.00 | 2,710.00 | +0.37% | 55.51K | 2,725.00+0.37% | 07/06 | |
065530 Wiable Corp | 1,950.00 | 1,949.00 | 1,957.00 | 1,937.00 | +0.05% | 35.46K | 1,950.00+0.05% | 07/06 | |
052600 Hannet Co Ltd | 4,475.00 | 4,505.00 | 4,530.00 | 4,475.00 | -0.67% | 15.43K | 4,475.00-0.67% | 07/06 |
名称 | 价格 |
---|---|
036630 Sejong Telecom | 610.00+8+1.33% |
039420 KL-Net | 2,725.00+10+0.37% |
451760 Contec | 15,030.00+40.00+0.27% |
036800 Nice Information & Telecom | 21,400.00+50+0.23% |
065530 Wiable | 1,950.00+1+0.05% |
名称 | 价格 |
---|---|
052600 Hannet | 4,475.00-30-0.67% |
039290 InfoBank | 9,080.00-30-0.33% |
025770 Korea Information & Communications | 8,560.00-20-0.23% |
115310 INFOvine | 21,300.00-50-0.23% |
066410 Bucket Studio | 1,153.000.000.00% |