名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,195.00 | 3,100.00 | 3,200.00 | 3,085.00 | +3.06% | 784.26K | 3,195.00+3.06% | 08:42:28 | |
048550 SM Culture & Contents Co Ltd | 2,120.00 | 2,145.00 | 2,190.00 | 2,115.00 | -1.17% | 194.82K | 2,120.00-1.17% | 08:42:25 | |
451760 Contec Co Ltd | 15,830.00 | 16,560.00 | 16,580.00 | 15,650.00 | -4.41% | 189.37K | 15,830.00-4.41% | 09:02:24 | |
408900 Studio Mir Co Ltd | 4,190.00 | 4,265.00 | 4,280.00 | 4,150.00 | -1.76% | 77.89K | 4,190.00-1.76% | 09:01:57 | |
058400 Korea New Network Corp | 864.00 | 863.00 | 868.00 | 862.00 | +0.12% | 36.47K | 864.00+0.12% | 08:42:14 |
名称 | 价格 |
---|---|
066790 Korea Cable TV Chung Buk System | 3,195.00+95+3.06% |
131100 TN Entertainment | 1,920.00+7+0.37% |
033830 Taegu Broadcasting | 890.00+2+0.23% |
058400 Korea New Network | 864.00+1+0.12% |
040300 YTN | 3,760.000.000.00% |
名称 | 价格 |
---|---|
451760 Contec | 15,830.00-730.00-4.41% |
408900 Studio Mir | 4,190.00-75.00-1.76% |
035760 CJ ENM | 88,200.00-1,600-1.78% |
036800 Nice Information & Telecom | 22,250.00-350-1.55% |
048550 SM Culture & Contents | 2,120.00-25-1.17% |