日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,095.15 | 1,103.53 | 1,106.67 | 1,091.98 | 5.10B | -0.53% | |
1,095.15 | 1,103.53 | 1,106.67 | 1,091.98 | 5.10B | -0.53% | |
1,101.03 | 1,100.09 | 1,106.57 | 1,095.40 | 6.59B | +0.95% | |
1,101.03 | 1,100.09 | 1,106.57 | 1,095.40 | 6.59B | +0.95% | |
1,090.70 | 1,113.89 | 1,115.04 | 1,089.07 | 7.10B | -1.94% | |
1,090.70 | 1,113.89 | 1,115.04 | 1,089.07 | 7.10B | -1.94% | |
1,112.32 | 1,113.09 | 1,123.61 | 1,111.31 | 8.23B | +0.53% | |
1,112.32 | 1,113.09 | 1,123.61 | 1,111.31 | 8.23B | +0.53% | |
1,106.43 | 1,093.96 | 1,110.51 | 1,092.80 | 6.79B | +1.99% | |
1,106.43 | 1,093.96 | 1,110.51 | 1,092.80 | 6.79B | +1.99% | |
1,084.83 | 1,096.03 | 1,102.15 | 1,084.83 | 18.22B | -0.32% | |
1,084.83 | 1,096.03 | 1,102.15 | 1,084.83 | 18.22B | -0.32% | |
1,088.34 | 1,094.85 | 1,101.99 | 1,078.64 | 9.24B | -0.83% | |
1,088.34 | 1,094.85 | 1,101.99 | 1,078.64 | 9.24B | -0.83% | |
1,097.39 | 1,113.11 | 1,114.84 | 1,094.35 | 8.04B | -1.54% | |
1,097.39 | 1,113.11 | 1,114.84 | 1,094.35 | 8.04B | -1.54% | |
1,114.56 | 1,101.20 | 1,119.28 | 1,101.20 | 9.73B | +1.30% | |
1,114.56 | 1,101.20 | 1,119.28 | 1,101.20 | 9.73B | +1.30% | |
1,100.21 | 1,120.19 | 1,122.54 | 1,099.18 | 12.08B | -2.02% | |
1,100.21 | 1,120.19 | 1,122.54 | 1,099.18 | 12.08B | -2.02% | |
1,122.94 | 1,120.89 | 1,127.67 | 1,117.89 | 6.02B | +0.42% | |
1,122.94 | 1,120.89 | 1,127.67 | 1,117.89 | 6.02B | +0.42% | |
1,118.22 | 1,135.59 | 1,137.69 | 1,117.06 | 5.44B | +2.11% | |
1,118.22 | 1,135.59 | 1,137.69 | 1,117.06 | 5.44B | -1.64% | |
1,136.81 | 1,148.74 | 1,156.93 | 1,133.31 | 7.29B | -0.91% | |
1,147.24 | 1,138.83 | 1,154.61 | 1,137.85 | 9.54B | +0.81% | |
1,138.03 | 1,131.71 | 1,141.62 | 1,131.19 | 7.44B | +0.90% | |
1,127.91 | 1,115.12 | 1,130.88 | 1,114.35 | 4.83B | +1.17% | |
1,114.87 | 1,113.59 | 1,121.22 | 1,112.26 | 5.15B | -0.06% | |
1,115.55 | 1,109.63 | 1,117.86 | 1,105.92 | 5.83B | +0.07% |