日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,080.74 | 5,084.33 | 5,109.00 | 5,078.13 | -0.05% | ||
5,080.74 | 5,084.33 | 5,109.00 | 5,078.13 | -0.05% | ||
5,083.17 | 5,093.63 | 5,093.67 | 5,030.83 | -0.21% | ||
5,083.17 | 5,093.63 | 5,093.67 | 5,030.83 | -0.21% | ||
5,093.65 | 5,065.85 | 5,109.08 | 5,065.77 | +0.55% | ||
5,093.65 | 5,065.85 | 5,109.08 | 5,065.77 | +0.55% | ||
5,065.74 | 5,109.07 | 5,113.49 | 5,052.13 | -0.86% | ||
5,065.74 | 5,109.07 | 5,113.49 | 5,052.13 | -0.86% | ||
5,109.86 | 5,112.97 | 5,135.47 | 5,105.07 | -0.06% | ||
5,109.86 | 5,112.97 | 5,135.47 | 5,105.07 | -0.06% | ||
5,112.68 | 5,108.11 | 5,126.19 | 5,093.63 | +0.09% | ||
5,112.68 | 5,108.11 | 5,126.19 | 5,093.63 | +0.09% | ||
5,108.23 | 5,025.48 | 5,118.83 | 5,024.35 | +1.85% | ||
5,108.23 | 5,025.48 | 5,118.83 | 5,024.35 | +1.85% | ||
5,015.22 | 4,978.29 | 5,025.28 | 4,975.86 | +0.74% | ||
5,015.22 | 4,978.29 | 5,025.28 | 4,975.86 | +0.74% | ||
4,978.29 | 5,000.83 | 5,007.45 | 4,967.38 | -0.45% | ||
4,978.29 | 5,000.83 | 5,007.45 | 4,967.38 | -0.45% | ||
5,000.77 | 5,001.13 | 5,013.73 | 4,990.63 | -0.01% | ||
5,000.77 | 5,001.13 | 5,013.73 | 4,990.63 | -0.01% | ||
5,001.16 | 5,029.56 | 5,045.79 | 4,999.29 | -0.56% | ||
5,001.16 | 5,029.56 | 5,045.79 | 4,999.29 | -0.56% | ||
5,029.56 | 5,018.32 | 5,034.93 | 5,002.19 | -0.72% | ||
5,029.56 | 5,018.32 | 5,034.93 | 5,002.19 | -1.01% | ||
5,065.94 | 5,062.69 | 5,088.31 | 5,061.44 | +0.08% | ||
5,062.09 | 5,061.82 | 5,068.11 | 5,045.47 | +0.32% | ||
5,045.94 | 5,064.70 | 5,072.87 | 5,045.94 | -0.37% | ||
5,064.70 | 5,011.59 | 5,078.71 | 4,999.57 | +1.06% | ||
5,011.59 | 4,977.35 | 5,018.82 | 4,970.57 | +0.69% | ||
4,977.35 | 4,967.21 | 4,985.19 | 4,959.33 | +0.20% |