日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,835.68 | 9,867.45 | 9,882.44 | 9,826.34 | 15.70M | -0.33% | |
9,867.97 | 9,941.06 | 9,970.27 | 9,855.12 | 18.72M | -0.73% | |
9,940.36 | 9,942.10 | 10,015.65 | 9,912.42 | 14.60M | -0.02% | |
9,941.89 | 10,032.59 | 10,032.59 | 9,890.33 | 14.01M | -0.95% | |
10,037.19 | 9,939.68 | 10,071.53 | 9,939.68 | 11.31M | +0.97% | |
9,940.32 | 9,962.42 | 9,993.12 | 9,923.52 | 79.57M | -0.24% | |
9,964.27 | 9,861.32 | 9,968.67 | 9,840.90 | 14.42M | +1.05% | |
9,861.09 | 10,001.17 | 10,008.18 | 9,861.09 | 19.20M | -1.33% | |
9,994.01 | 10,023.70 | 10,085.83 | 9,994.01 | 15.79M | -0.31% | |
10,024.75 | 10,070.78 | 10,081.29 | 10,024.75 | 5.80M | -0.47% | |
10,071.84 | 10,122.99 | 10,122.99 | 10,039.08 | 16.43M | -0.49% | |
10,121.94 | 10,053.16 | 10,140.50 | 10,046.35 | 18.24M | +0.68% | |
10,053.16 | 9,982.83 | 10,061.95 | 9,947.73 | 17.70M | +0.71% | |
9,982.54 | 9,985.94 | 9,995.85 | 9,906.63 | 14.28M | -0.02% | |
9,984.72 | 10,011.83 | 10,035.89 | 9,925.75 | 14.23M | -0.24% | |
10,009.22 | 10,024.88 | 10,036.26 | 9,994.19 | 20.13M | -0.16% | |
10,024.88 | 10,010.96 | 10,069.81 | 10,000.86 | 32.86M | +0.13% | |
10,012.18 | 9,992.19 | 10,067.28 | 9,982.93 | 15.05M | +0.19% | |
9,992.84 | 9,970.39 | 9,992.84 | 9,932.81 | 13.35M | +0.24% | |
9,968.47 | 10,000.32 | 10,053.61 | 9,948.42 | 12.66M | -0.32% | |
10,000.85 | 9,962.84 | 10,012.86 | 9,944.34 | 13.85M | +0.41% | |
9,959.71 | 10,163.24 | 10,163.24 | 9,956.98 | 13.35M | -2.00% | |
10,163.24 | 10,108.62 | 10,179.67 | 10,090.60 | 17.85M | +0.54% |