名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
HBRN Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
RYA Ryanair Holdings PLC | 17.635 | 17.885 | 18.005 | 17.58 | -1.40% | 2.17M | 17.635-1.40% | 07/06 | |
CRN Cairn Homes PLC | 1.702 | 1.724 | 1.728 | 1.698 | -1.28% | 603.38K | 1.702-1.28% | 07/06 | |
SKG 斯墨菲卡帕集团 | 43.62 | 43.62 | 44.13 | 43.24 | -1.18% | 609.6K | 43.62-1.18% | 07/06 |
名称 | 价格 |
---|---|
PTR PetroNeft | 0.0010.000.00% |
IR5B_u Irish Continental | 5.78+0.08+1.40% |
DHG Dalata Hotel | 4.26-0.095-2.18% |
SKG 斯墨菲卡帕集团 | 43.62-0.52-1.18% |
MCON Mincon Group P | 0.478-0.002-0.42% |
名称 | 价格 |
---|---|
GWMO Great Western Mining Corp. Plc | 0.0010.000.00% |
T7O Total Produce | 1.894-0.206-9.81% |
DLE Datalex | 0.45-0.010-2.17% |
MLCM Malin Corporation plc | 5.700.000.00% |
IRES Irish Res Pr P | 0.945+0.005+0.53% |