注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 2,932,760,529
- 开盘: 10,869.55
- 当日幅度: 10,785.60 - 10,972.73
土耳其ISE National-100
10,792.53
-106.75
-0.98%
土耳其伊斯坦堡100指数成分股
本页介绍土耳其ISE National-100包括哪些股票，即BIST 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 23.22 | 25.10 | 23.22 | -2.56 | -9.93% | 46.60M | 23/05 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 16.03 | 16.28 | 15.78 | +0.02 | +0.12% | 12.59M | 23/05 | ||
| Akbank TAS | 66.55 | 68.90 | 66.10 | +0.30 | +0.45% | 88.16M | 23/05 | ||
| Akcansa | 146.30 | 151.90 | 146.30 | -4.90 | -3.24% | 1.44M | 23/05 | ||
| Akfen GYO | 2.450 | 2.530 | 2.410 | -0.060 | -2.39% | 49.16M | 23/05 | ||
| Akfen Yenilenebilir Enerji AS | 26.30 | 26.50 | 25.68 | -0.56 | -2.08% | 8.91M | 23/05 | ||
| Aksa Akrilik | 122.30 | 124.50 | 122.20 | +0.50 | +0.41% | 1.72M | 23/05 | ||
| Aksa Enerji Uretim | 46.680 | 47.540 | 45.240 | +0.800 | +1.74% | 11.86M | 23/05 | ||
| Alarko Holding | 119.100 | 124.100 | 119.100 | -2.200 | -1.81% | 10.69M | 23/05 | ||
| Albaraka Turk | 6.190 | 6.470 | 6.040 | +0.060 | +0.98% | 46.49M | 23/05 | ||
| Alfa Solar Enerji AS | 80.75 | 84.00 | 80.60 | -3.85 | -4.55% | 5.45M | 23/05 | ||
| Anadolu Efes Malt | 202.80 | 206.20 | 202.20 | -1.60 | -0.78% | 2.17M | 23/05 | ||
| Anadolu Sigorta | 111.600 | 112.900 | 108.000 | +2.200 | +2.01% | 1.93M | 23/05 | ||
| Arcelik AS | 190.40 | 196.10 | 190.00 | -4.60 | -2.36% | 3.64M | 23/05 | ||
| Aselsan | 60.50 | 62.60 | 60.50 | -1.00 | -1.63% | 48.87M | 23/05 | ||
| Astor Enerji AS | 109.00 | 110.80 | 107.20 | +3.80 | +3.61% | 26.50M | 23/05 | ||
| Baticim | 138.00 | 139.90 | 137.40 | -0.80 | -0.58% | 846.11K | 23/05 | ||
| Bera | 19.250 | 19.470 | 18.920 | +0.010 | +0.05% | 13.11M | 23/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 40.02 | 40.74 | 39.98 | -0.46 | -1.14% | 1.87M | 23/05 | ||
| BIM Magazalar | 484.50 | 494.00 | 480.00 | -0.50 | -0.10% | 4.01M | 23/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.20 | 18.84 | 18.10 | -0.08 | -0.44% | 5.93M | 23/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 32.44 | 33.38 | 32.44 | -0.76 | -2.29% | 4.97M | 23/05 | ||
| Borusan Birlesik | 540.00 | 554.50 | 539.00 | -8.50 | -1.55% | 572.43K | 23/05 | ||
| Borusan Yatirim | 2,680.00 | 2,827.50 | 2,680.00 | -132.50 | -4.71% | 78.35K | 23/05 | ||
| Bosch Fren | 942.00 | 958.00 | 927.00 | +2.50 | +0.27% | 106.51K | 23/05 | ||
| Can2 Termik AS | 17.44 | 17.94 | 17.42 | -0.36 | -2.02% | 10.43M | 23/05 | ||
| Cimsa | 33.90 | 34.60 | 33.86 | -0.50 | -1.45% | 19.02M | 23/05 | ||
| Coca Cola Icecek | 779.00 | 792.50 | 744.50 | +10.00 | +1.30% | 750.63K | 23/05 | ||
| Cw Enerji Muhendislik Ticaret ve | 240.10 | 250.75 | 240.10 | -7.70 | -3.11% | 828.75K | 23/05 | ||
| Dogan Holding | 15.700 | 15.930 | 15.200 | +0.460 | +3.02% | 81.55M | 23/05 | ||
| Dogus Otomotiv | 306.75 | 313.25 | 302.25 | +7.50 | +2.51% | 5.37M | 23/05 | ||
| Eczacibasi Yatirim | 256.00 | 266.75 | 256.00 | -11.25 | -4.21% | 506.57K | 23/05 | ||
| Ege Endustri | 14,097.50 | 14,400.00 | 13,950.00 | -52.50 | -0.37% | 21.02K | 23/05 | ||
| EIS | 57.900 | 60.850 | 57.900 | -2.900 | -4.77% | 6.40M | 23/05 | ||
| Emlak Konut GYO | 9.040 | 9.420 | 9.020 | -0.310 | -3.32% | 234.35M | 23/05 | ||
| Enerjisa Enerji | 68.95 | 71.60 | 68.85 | -0.65 | -0.93% | 4.28M | 23/05 | ||
| Enerya Enerji AS | 184.00 | 191.40 | 182.50 | -4.40 | -2.34% | 1.27M | 23/05 | ||
| ENKA | 40.840 | 41.700 | 39.520 | +1.160 | +2.92% | 30.16M | 23/05 | ||
| Erdemir | 48.520 | 49.400 | 48.400 | +0.200 | +0.41% | 139.99M | 23/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.26 | 15.46 | 15.01 | +0.25 | +1.67% | 9.95M | 23/05 | ||
| Europower Enerji ve Otomasyon | 129.30 | 135.80 | 129.00 | -6.80 | -5.00% | 3.37M | 23/05 | ||
| Ford Otosan | 1,168.00 | 1,230.00 | 1,168.00 | -54.00 | -4.42% | 1.09M | 23/05 | ||
| Galata Wind Enerji Anonim Sirket | 30.20 | 30.56 | 29.40 | +0.30 | +1.00% | 11.13M | 23/05 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 66.60 | 70.25 | 66.40 | -2.20 | -3.20% | 3.82M | 23/05 | ||
| Gubretas | 169.00 | 175.40 | 167.90 | -1.50 | -0.88% | 10.54M | 23/05 | ||
| Hektas | 15.700 | 16.180 | 15.540 | -0.550 | -3.38% | 53.61M | 23/05 | ||
| Ipek Dogal | 39.580 | 41.120 | 39.580 | -0.760 | -1.88% | 4.52M | 23/05 | ||
| Is GYO | 17.940 | 18.350 | 17.770 | -0.050 | -0.28% | 13.60M | 23/05 | ||
| Is Yatirim Menkul Degerler | 42.440 | 43.880 | 41.860 | -0.760 | -1.76% | 7.78M | 23/05 | ||
| Izdemir Enerji Elektrik Uretim AS | 25.90 | 26.44 | 25.84 | -0.30 | -1.15% | 2.63M | 23/05 | ||
| Kaleseramik Canakkale Kalebodur | 55.20 | 56.70 | 55.05 | -1.15 | -2.04% | 2.09M | 23/05 | ||
| Kardemir D | 29.520 | 30.400 | 29.480 | -0.140 | -0.47% | 63.74M | 23/05 | ||
| Kayseri Seker Fabrikasi AS | 31.42 | 32.08 | 31.42 | -0.36 | -1.13% | 3.06M | 23/05 | ||
| Koc Holding | 255.50 | 266.75 | 255.50 | -6.25 | -2.39% | 11.69M | 23/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 53.60 | 55.65 | 53.60 | -1.15 | -2.10% | 4.30M | 23/05 | ||
| Kontrolmatik Teknoloji | 220.50 | 231.50 | 220.40 | -4.50 | -2.00% | 3.64M | 23/05 | ||
| Konya Cimento | 9,300.00 | 9,450.00 | 9,250.00 | -215.00 | -2.26% | 17.24K | 23/05 | ||
| Koza Altin | 21.70 | 22.32 | 21.66 | -0.40 | -1.81% | 64.17M | 23/05 | ||
| Koza Anadolu | 50.600 | 52.200 | 50.600 | -1.150 | -2.22% | 7.12M | 23/05 | ||
| Mavi Giyim Sanayi | 96.80 | 97.25 | 94.70 | +0.60 | +0.62% | 4.55M | 23/05 | ||
| Mia Teknoloji AS | 56.00 | 57.85 | 55.75 | -1.55 | -2.69% | 10.21M | 23/05 | ||
| Migros | 484.50 | 488.00 | 476.50 | -9.50 | -1.92% | 2.47M | 23/05 | ||
| ODAS Elektrik | 9.230 | 9.540 | 9.220 | -0.130 | -1.39% | 49.94M | 23/05 | ||
| Otokar | 631.50 | 637.00 | 601.50 | +25.00 | +4.12% | 503.59K | 23/05 | ||
| Oyak Cimento | 65.500 | 65.900 | 64.600 | +0.500 | +0.77% | 6.85M | 23/05 | ||
| Pegasus Hava Tasimaciligi | 215.900 | 220.400 | 215.000 | -2.100 | -0.96% | 6.88M | 23/05 | ||
| Petkim | 21.240 | 21.660 | 21.080 | -0.140 | -0.65% | 77.00M | 23/05 | ||
| Qua Granite Hayal | 3.82 | 4.01 | 3.81 | -0.16 | -4.02% | 122.53M | 23/05 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43.96 | 46.92 | 43.80 | -2.84 | -6.07% | 26.05M | 23/05 | ||
| Sabanci Holding | 103.60 | 105.50 | 103.00 | -0.20 | -0.19% | 21.35M | 23/05 | ||
| SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 23/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 73.950 | 78.050 | 73.750 | -1.100 | -1.47% | 1.16M | 23/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 309.25 | 316.50 | 306.50 | -2.75 | -0.88% | 534.42K | 23/05 | ||
| Sekerbank | 5.140 | 5.260 | 5.130 | -0.060 | -1.15% | 68.84M | 23/05 | ||
| Sisecam | 54.400 | 55.650 | 54.150 | -0.850 | -1.54% | 39.86M | 23/05 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.95 | 58.25 | 55.50 | +1.00 | +1.82% | 6.31M | 23/05 | ||
| Sok Marketler | 66.40 | 67.15 | 65.20 | +0.40 | +0.61% | 8.86M | 23/05 | ||
| Tab Gida Sanayi ve Ticaret AS | 176.60 | 178.70 | 173.80 | +0.60 | +0.34% | 1.55M | 23/05 | ||
| TAV Havalimanlar | 244.00 | 245.90 | 237.10 | +7.00 | +2.95% | 2.86M | 23/05 | ||
| Tekfen Holding | 55.55 | 56.65 | 55.35 | -0.55 | -0.98% | 2.77M | 23/05 | ||
| THY | 317.50 | 326.25 | 317.00 | -4.00 | -1.24% | 50.02M | 23/05 | ||
| Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 23/05 | ||
| TSKB | 10.880 | 11.140 | 10.750 | -0.030 | -0.27% | 29.01M | 23/05 | ||
| Tukas Gida | 7.860 | 7.980 | 7.830 | 0.000 | 0.00% | 14.95M | 23/05 | ||
| Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 23/05 | ||
| Turk Telekom | 45.30 | 46.66 | 45.16 | -0.02 | -0.04% | 21.45M | 23/05 | ||
| Turk Traktor | 1,013.00 | 1,045.00 | 1,013.00 | -31.00 | -2.97% | 375.12K | 23/05 | ||
| Turkcell Iletisim Hizmetleri AS | 92.70 | 95.90 | 92.55 | +0.60 | +0.65% | 19.14M | 23/05 | ||
| Turkiye Halk Bk | 18.51 | 19.25 | 18.50 | -0.47 | -2.48% | 64.58M | 23/05 | ||
| Turkiye Is Bankasi C | 15.370 | 15.960 | 15.330 | -0.390 | -2.47% | 376.35M | 23/05 | ||
| Turkiye Sigorta | 75.050 | 76.950 | 74.150 | -0.100 | -0.13% | 2.90M | 23/05 | ||
| Ulker Biskuvi | 137.00 | 138.40 | 135.20 | -0.60 | -0.44% | 4.39M | 23/05 | ||
| Vakif Bankasi | 21.920 | 22.760 | 21.900 | -0.480 | -2.14% | 37.67M | 23/05 | ||
| Vestel | 91.700 | 97.100 | 91.000 | -4.050 | -4.23% | 6.69M | 23/05 | ||
| Vestel Beyaz | 22.800 | 23.420 | 22.760 | -0.420 | -1.81% | 4.91M | 23/05 | ||
| Yapi ve Kredi Bankasi | 36.020 | 38.280 | 36.020 | -1.760 | -4.66% | 239.11M | 23/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.06 | 14.27 | 13.65 | +0.21 | +1.52% | 17.53M | 23/05 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 203.80 | 216.40 | 203.80 | -11.20 | -5.21% | 1.73M | 23/05 | ||
| Zorlu Enerji | 6.010 | 6.310 | 6.010 | -0.320 | -5.06% | 225.09M | 23/05 | ||
| 土耳其担保银行 | 100.00 | 102.50 | 99.85 | -0.70 | -0.70% | 22.48M | 23/05 |
我的看法
您对于土耳其ISE National-100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核