日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
52,977.32 | 54,477.62 | 54,777.86 | 52,898.47 | 281.30M | -2.75% | |
54,477.25 | 54,427.75 | 55,728.59 | 54,073.68 | 300.81M | +0.12% | |
54,410.51 | 53,467.37 | 54,536.16 | 53,306.80 | 298.60M | +1.73% | |
53,485.62 | 51,894.32 | 53,681.55 | 51,894.32 | 339.30M | +3.24% | |
51,807.55 | 54,967.91 | 55,166.41 | 51,358.97 | 299.89M | -6.11% | |
55,179.24 | 55,253.50 | 55,588.20 | 54,839.26 | 755.40M | -0.31% | |
55,352.56 | 55,169.90 | 55,683.57 | 54,768.40 | 232.59M | +0.25% | |
55,212.64 | 55,120.56 | 55,458.43 | 54,352.15 | 247.66M | +0.05% | |
55,184.95 | 55,452.80 | 55,526.26 | 55,078.44 | 153.19M | -0.48% | |
55,452.88 | 55,428.24 | 55,551.24 | 55,120.48 | 30.73M | +0.07% | |
55,413.12 | 55,860.95 | 55,908.65 | 55,368.21 | 148.85M | -0.90% | |
55,918.38 | 56,342.20 | 56,407.03 | 55,857.91 | 154.66M | -0.91% | |
56,432.03 | 56,653.09 | 56,656.63 | 56,148.63 | 156.40M | -0.58% | |
56,760.72 | 57,286.59 | 57,286.59 | 56,638.15 | 175.21M | -1.10% | |
57,393.28 | 57,604.25 | 57,725.82 | 57,270.53 | 137.31M | -0.33% | |
57,583.08 | 57,506.49 | 57,847.38 | 57,385.25 | 109.27M | +0.21% | |
57,462.17 | 57,388.21 | 57,721.48 | 57,232.31 | 188.20M | +0.01% | |
57,454.65 | 57,284.92 | 58,135.03 | 57,283.06 | 174.21M | +0.39% | |
57,231.74 | 57,890.03 | 57,896.18 | 57,127.46 | 225.45M | -0.87% | |
57,731.12 | 57,735.01 | 58,169.69 | 57,664.13 | 121.76M | +0.02% | |
57,718.04 | 57,836.59 | 58,090.25 | 57,627.96 | 215.42M | -0.22% | |
57,846.08 | 57,118.14 | 58,063.08 | 57,001.53 | 188.27M | +1.34% | |
57,081.00 | 57,055.52 | 57,249.77 | 56,661.76 | 263.55M | -0.05% |