名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,326.00 | 6,269.00 | 6,421.00 | 6,272.00 | +0.91% | 16.68M | 6,326.00+0.91% | 07/06 | |
OMUJ 英国耆卫保险公司(Old Mutual) | 1,029.00 | 1,028.00 | 1,049.00 | 1,025.00 | +0.10% | 10.72M | 1,029.00+0.10% | 07/06 | |
LHCJ Life Healthcare | 1,200.00 | 1,155.00 | 1,201.00 | 1,133.00 | +3.90% | 7.04M | 1,200.00+3.90% | 07/06 | |
GRTJ Growthpoint Properties Ltd | 1,117.00 | 1,104.00 | 1,122.00 | 1,098.00 | +1.18% | 5.33M | 1,117.00+1.18% | 07/06 | |
MTNJ MTN Group Ltd | 8,070.00 | 8,214.00 | 8,207.00 | 7,988.00 | -1.75% | 4.46M | 8,070.00-1.75% | 07/06 |
名称 | 价格 |
---|---|
LHCJ Life Healthcare | 1,200.00+45+3.90% |
DSYJ Discovery Holdings | 11,124.00+191+1.75% |
SBKJ 标准银行集团 | 18,235.00+272+1.51% |
ABGJ Absa | 15,001.00+197+1.33% |
SOLJ 萨索尔 | 12,155.00+154+1.28% |
名称 | 价格 |
---|---|
ANGJ AngloGold Ashanti. | 43,220.00-1,773-3.94% |
IMPJ Impala Platinum Holdings | 8,775.00-253-2.80% |
VODJ Vodacom Group | 9,093.00-243-2.60% |
KIOJ Kumba Iron Ore | 46,901.00-1,178-2.45% |
SHCJ Shaftesbury Capital | 3,457.00-74-2.10% |