名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.36 | 13.29 | 13.49 | 13.30 | +0.45% | 26.34M | 13.36+0.45% | 04:04:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.50 | 69.00 | 69.45 | 68.09 | -0.88% | 14.58M | 68.50-0.88% | 03:59:57 | |
GFNORTEO Financiero Banorte | 178.23 | 175.73 | 179.13 | 175.51 | +1.09% | 4.87M | 178.23+1.09% | 03:59:58 | |
ALFAA Alfa A | 12.67 | 12.71 | 12.90 | 12.63 | +0.08% | 4.38M | 12.67+0.08% | 04:04:59 | |
GMEXICOB Gmexico | 102.65 | 103.85 | 104.80 | 102.21 | -1.48% | 2.93M | 102.65-1.48% | 03:59:59 |
名称 | 价格 |
---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 206.02+2.28+1.12% |
GFNORTEO Financiero Banorte | 178.23+1.910+1.09% |
KOFUBL Coca Cola Femsa L | 169.56+1.52+0.90% |
ASURB Asur B | 589.15+4.12+0.70% |
BIMBOA 宾堡集团 | 70.41+0.410+0.59% |
名称 | 价格 |
---|---|
PINFRA PINFRA | 183.52-6.78-3.55% |
GMEXICOB Gmexico | 102.65-1.540-1.48% |
ELEKTRA Elektra | 1,105.39-14.66-1.31% |
GFINBURO 因布萨金融集团 | 49.84-0.640-1.27% |
WALMEX Wal Mart de Mexico | 68.50-0.610-0.88% |