名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TAXI Express Transindo Utama Tbk | 1.00 | 1.00 | 2.00 | 1.00 | -50.00% | 35.94M | 1.00-50.00% | 28/05 | |
HATM Habco Trans Maritima Tbk PT | 234.00 | 234.00 | 236.00 | 226.00 | +1.74% | 35.62M | 234.00+1.74% | 28/05 | |
GIAA Garuda Indonesia Persero Tbk | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 27.61M | 59.000.00% | 28/05 | |
SMDR Samudera Indonesia Tbk | 262.00 | 262.00 | 266.00 | 258.00 | 0.00% | 12.12M | 262.000.00% | 28/05 | |
ASSA Adi Sarana Armada Tbk | 775.00 | 775.00 | 785.00 | 750.00 | +1.97% | 11.85M | 775.00+1.97% | 28/05 |
名称 | 价格 |
---|---|
SAPX Satria Antaran Prima | 1,220.00+105+9.42% |
LRNA Eka Sari Lorena | 137.00+6+4.58% |
BPTR Batavia Prosperindo Trans | 83.00+2+2.47% |
ASSA Adi Sarana Armada | 775.00+15+1.97% |
AKSI Maming Enam Sembilan Mineral Tbk PT | 115.00+2+1.77% |
名称 | 价格 |
---|---|
MIRA Mitra Int | 5.00-1,170-99.57% |
MITI Mitra Investindo | 164.00-436-72.67% |
KJEN Krida Jaringan Nusantara | 65.00-137-67.82% |
TRUK Guna Timur Raya | 82.00-148-64.35% |
TAXI Express Transindo | 1.00-1-50.00% |