名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HUMI Humpuss Maritim Internasional Tbk PT | 76.00 | 100.00 | 77.00 | 73.00 | +1.33% | 939.64M | 76.00+1.33% | 28/05 | |
BUMI Bumi Resources Tbk | 90.00 | 90.00 | 93.00 | 90.00 | -2.17% | 346.97M | 90.00-2.17% | 28/05 | |
BULL Buana Listya Tama Tbk PT | 139.00 | 139.00 | 139.00 | 132.00 | +2.21% | 283.72M | 139.00+2.21% | 28/05 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 72.00 | 72.00 | 75.00 | 67.00 | +5.88% | 271.03M | 72.00+5.88% | 28/05 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 79.00 | 79.00 | 81.00 | 77.00 | 0.00% | 185.07M | 79.000.00% | 28/05 |