| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 18,200.00 | 17,900.00 | 18,500.00 | 17,800.00 | +1.68% | 4.22M | 18,200.00+1.68% | 28/05 | |
IDC Idico Corporation JSC | 64,200.00 | 63,100.00 | 65,500.00 | 63,000.00 | +1.74% | 3.57M | 64,200.00+1.74% | 28/05 | |
LIG LICOGI 13 | 4,100.00 | 4,000.00 | 4,200.00 | 4,000.00 | +2.50% | 1.69M | 4,100.00+2.50% | 28/05 | |
DTD Thanh Dat Investment Development JSC | 34,200.00 | 33,200.00 | 35,300.00 | 32,900.00 | +3.01% | 1.51M | 34,200.00+3.01% | 28/05 | |
S99 SCI JSC | 11,900.00 | 11,800.00 | 12,000.00 | 11,800.00 | +0.85% | 522.07K | 11,900.00+0.85% | 28/05 |
| 名称 | 价格 |
|---|---|
AME Alphanam M&E | 7,800.00+700.0+9.86% |
VE1 VNECO1 | 3,100.00+200.0+6.90% |
VC6 Visicons Construction and Investment JSC | 17,900.00+900.0+5.29% |
SJE Song Da N011 JSC | 22,500.00+1,100.0+5.14% |
VCC VINACONEX 25 | 10,300.00+400.0+4.04% |
| 名称 | 价格 |
|---|---|
CX8 Constrexim | 7,600.00-700.0-8.43% |
CSC Cotana., JSC | 36,600.00-1,100.0-2.92% |
SVN Vexilla Viet Nam JSC | 3,400.00-100.00-2.86% |
VC9 Construction JSC No 9 | 4,900.00-100.0-2.00% |
C69 1369 Construction | 6,800.00-100.0-1.45% |