注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
64.05 | 66.75 | 64.05 | -1.90 | -2.88% | 165.18K | 07/06 | |||
万国数据 | 8.61 | 8.86 | 8.48 | +0.08 | +0.94% | 2.51M | 07/06 | ||
东方甄选 | 15.32 | 16.06 | 15.22 | +0.36 | +2.41% | 13.21M | 07/06 | ||
中芯国际 | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 07/06 | ||
京东健康 | 25.30 | 26.80 | 25.30 | -1.25 | -4.71% | 13.24M | 07/06 | ||
京东集团-SW | 115.70 | 117.20 | 113.90 | -1.70 | -1.45% | 19.54M | 07/06 | ||
众安在线 | 12.96 | 13.36 | 12.96 | -0.12 | -0.92% | 7.30M | 07/06 | ||
华虹半导体 | 22.45 | 23.25 | 22.25 | -0.10 | -0.44% | 24.45M | 07/06 | ||
哔哩哔哩 | 113.60 | 117.20 | 113.60 | -4.80 | -4.05% | 6.20M | 07/06 | ||
商汤-W | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 07/06 | ||
小米集团-W | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 07/06 | ||
小鹏汽车-W | 32.40 | 32.75 | 31.85 | -0.35 | -1.07% | 21.31M | 07/06 | ||
平安好医生 | 11.44 | 11.92 | 11.44 | -0.14 | -1.21% | 4.80M | 07/06 | ||
快手 | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 07/06 | ||
携程集团 | 399.00 | 411.00 | 398.40 | -8.40 | -2.06% | 2.09M | 07/06 | ||
比亚迪电子 | 35.55 | 37.95 | 35.40 | -2.00 | -5.33% | 24.59M | 07/06 | ||
海尔智家 | 29.80 | 30.30 | 29.60 | -0.30 | -1.00% | 21.82M | 07/06 | ||
理想汽车-W | 78.10 | 79.70 | 75.80 | -0.85 | -1.08% | 37.80M | 07/06 | ||
百度集团 | 94.60 | 95.70 | 94.60 | -0.05 | -0.05% | 9.10M | 07/06 | ||
网易-S | 146.90 | 149.10 | 146.50 | -0.60 | -0.41% | 8.22M | 07/06 | ||
美团-W | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 07/06 | ||
联想集团 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 07/06 | ||
腾讯控股 | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 07/06 | ||
舜宇光学科技 | 47.55 | 49.45 | 47.50 | -1.40 | -2.86% | 13.43M | 07/06 | ||
蔚来-SW | 38.25 | 39.00 | 37.75 | -2.95 | -7.16% | 5.85M | 07/06 | ||
金山软件 | 26.05 | 26.60 | 26.00 | +0.05 | +0.19% | 6.26M | 07/06 | ||
金蝶国际 | 7.92 | 8.45 | 7.92 | -0.35 | -4.23% | 27.19M | 07/06 | ||
阅文集团 | 26.30 | 26.90 | 26.10 | -0.40 | -1.50% | 5.21M | 07/06 | ||
阿里健康 | 3.86 | 3.87 | 3.72 | +0.08 | +2.12% | 117.06M | 07/06 | ||
阿里巴巴-SW | 77.10 | 78.10 | 76.90 | 0.00 | 0.00% | 46.04M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核