注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
CelcomDigi Bhd | 3.81 | 3.90 | 3.79 | -0.06 | -1.55% | 5.58M | 07/06 | ||
Dialog | 2.47 | 2.51 | 2.44 | -0.04 | -1.59% | 10.04M | 07/06 | ||
Genting Malaysia | 2.65 | 2.66 | 2.63 | +0.01 | +0.38% | 7.40M | 07/06 | ||
Hartalega | 3.41 | 3.44 | 3.24 | +0.22 | +6.90% | 9.30M | 07/06 | ||
Hong Leong Bank | 19.40 | 19.42 | 19.34 | -0.02 | -0.10% | 325.00K | 07/06 | ||
Hong Leong Financial | 17.10 | 17.26 | 17.10 | -0.06 | -0.35% | 128.90K | 07/06 | ||
IHH Healthcare | 6.24 | 6.26 | 6.21 | 0.00 | 0.00% | 5.52M | 07/06 | ||
Inari Amertron | 3.450 | 3.450 | 3.390 | +0.070 | +2.07% | 14.11M | 07/06 | ||
IOI Corp | 3.90 | 3.91 | 3.89 | +0.02 | +0.52% | 1.18M | 07/06 | ||
Kuala Lumpur Kepong | 21.16 | 21.24 | 21.08 | +0.12 | +0.57% | 636.90K | 07/06 | ||
Malayan Banking | 10.00 | 10.02 | 9.98 | +0.02 | +0.20% | 14.23M | 07/06 | ||
MISC | 8.58 | 8.63 | 8.50 | +0.08 | +0.94% | 10.36M | 07/06 | ||
Mr D I Y | 1.89 | 1.93 | 1.88 | 0.00 | 0.00% | 17.48M | 07/06 | ||
Nestle | 125.50 | 125.50 | 125.00 | +0.70 | +0.56% | 30.20K | 07/06 | ||
Petronas Dagangan | 18.58 | 18.60 | 18.32 | +0.28 | +1.53% | 460.80K | 07/06 | ||
Petronas Gas | 18.28 | 18.54 | 18.22 | 0.00 | 0.00% | 304.10K | 07/06 | ||
PPB | 14.82 | 14.82 | 14.72 | +0.16 | +1.09% | 463.90K | 07/06 | ||
Press Metal Bhd | 5.89 | 5.89 | 5.80 | +0.09 | +1.55% | 14.27M | 07/06 | ||
RHB Bank | 5.53 | 5.53 | 5.50 | +0.03 | +0.55% | 4.49M | 07/06 | ||
SD Guthrie Bhd | 4.34 | 4.37 | 4.33 | +0.01 | +0.23% | 2.32M | 07/06 | ||
Sime Darby | 2.750 | 2.760 | 2.720 | +0.020 | +0.73% | 15.08M | 07/06 | ||
Telekom Malaysia Bhd | 6.30 | 6.35 | 6.28 | +0.01 | +0.16% | 5.26M | 07/06 | ||
云顶集团 | 4.70 | 4.74 | 4.68 | -0.01 | -0.21% | 6.12M | 07/06 | ||
亚通集团 | 2.80 | 2.81 | 2.76 | +0.05 | +1.82% | 3.05M | 07/06 | ||
国家能源 | 13.76 | 13.88 | 13.70 | +0.06 | +0.44% | 14.92M | 07/06 | ||
国油化学 | 6.64 | 6.75 | 6.63 | -0.10 | -1.48% | 4.38M | 07/06 | ||
明讯通讯 | 3.65 | 3.68 | 3.64 | 0.00 | 0.00% | 1.32M | 07/06 | ||
联昌国际集团控股 | 6.96 | 6.97 | 6.91 | +0.01 | +0.14% | 14.87M | 07/06 | ||
顶级手套 | 1.12 | 1.13 | 1.06 | +0.06 | +5.66% | 59.18M | 07/06 | ||
马来西亚大众银行 | 4.11 | 4.15 | 4.10 | -0.02 | -0.48% | 13.11M | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核