注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 12,644.30
- 当日幅度: 12,569.84 - 12,672.37
富时中国A50指数
12,603.21
-41.09
-0.32%
富时中国A50指数成分股
本页介绍富时中国A50指数包括哪些股票，即富时中国A50指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万 科Ａ | 7.46 | 7.56 | 7.38 | +0.04 | +0.54% | 228.77M | 15:00:00 | ||
| 三六零 | 8.70 | 8.75 | 8.55 | +0.07 | +0.81% | 81.55M | 15:00:00 | ||
| 上汽集团 | 14.60 | 14.72 | 14.55 | 0.00 | 0.00% | 18.65M | 15:00:00 | ||
| 上港集团 | 5.81 | 5.92 | 5.81 | -0.06 | -1.02% | 27.99M | 15:00:00 | ||
| 中信证券 | 19.01 | 19.03 | 18.83 | +0.03 | +0.16% | 66.90M | 15:00:00 | ||
| 中信银行 | 6.91 | 7.06 | 6.87 | -0.16 | -2.26% | 61.24M | 15:00:00 | ||
| 中国中车 | 7.34 | 7.55 | 7.28 | -0.16 | -2.13% | 223.44M | 15:00:00 | ||
| 中国中铁 | 6.76 | 6.83 | 6.73 | -0.05 | -0.73% | 87.60M | 15:00:00 | ||
| 中国交建 | 9.25 | 9.37 | 9.20 | -0.09 | -0.96% | 65.64M | 15:00:00 | ||
| 中国人寿 | 31.90 | 32.10 | 31.38 | +0.41 | +1.30% | 13.27M | 15:00:00 | ||
| 中国太保 | 27.70 | 27.90 | 27.49 | -0.04 | -0.14% | 20.30M | 15:00:00 | ||
| 中国平安 | 42.31 | 42.80 | 42.15 | -0.34 | -0.80% | 39.65M | 15:00:00 | ||
| 中国建筑 | 5.52 | 5.56 | 5.51 | -0.03 | -0.54% | 162.92M | 15:00:00 | ||
| 中国石化 | 6.37 | 6.41 | 6.34 | -0.02 | -0.31% | 87.50M | 15:00:00 | ||
| 中国石油 | 9.93 | 10.06 | 9.86 | -0.09 | -0.90% | 210.86M | 15:00:00 | ||
| 中国神华 | 40.27 | 40.73 | 39.65 | -0.51 | -1.25% | 26.47M | 15:00:00 | ||
| 中国联通 | 4.64 | 4.68 | 4.63 | -0.02 | -0.43% | 120.93M | 15:00:00 | ||
| 中国铁建 | 8.82 | 8.88 | 8.76 | -0.06 | -0.68% | 73.28M | 15:00:00 | ||
| 中国银行 | 4.42 | 4.47 | 4.42 | -0.04 | -0.90% | 168.05M | 15:00:00 | ||
| 五 粮 液 | 151.34 | 151.85 | 150.03 | +0.24 | +0.16% | 11.20M | 14:57:00 | ||
| 交通银行 | 6.93 | 7.00 | 6.90 | -0.06 | -0.86% | 104.87M | 15:00:00 | ||
| 伊利股份 | 27.86 | 28.10 | 27.82 | -0.14 | -0.50% | 47.04M | 15:00:00 | ||
| 保利地产 | 9.58 | 9.71 | 9.44 | +0.04 | +0.42% | 127.20M | 15:00:00 | ||
| 光大银行 | 3.18 | 3.20 | 3.17 | 0.00 | 0.00% | 101.26M | 15:00:00 | ||
| 兴业银行 | 17.12 | 17.24 | 17.05 | -0.04 | -0.23% | 43.44M | 15:00:00 | ||
| 农业银行 | 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 262.96M | 15:00:00 | ||
| 北京银行 | 5.67 | 5.74 | 5.66 | -0.01 | -0.18% | 81.07M | 15:00:00 | ||
| 国泰君安 | 13.93 | 13.97 | 13.84 | -0.02 | -0.14% | 24.36M | 15:00:00 | ||
| 宝钢股份 | 6.95 | 7.10 | 6.95 | -0.15 | -2.11% | 70.04M | 15:00:00 | ||
| 工业富联 | 23.80 | 24.49 | 23.46 | -0.20 | -0.83% | 114.68M | 15:00:00 | ||
| 工商银行 | 5.37 | 5.41 | 5.36 | -0.04 | -0.74% | 257.87M | 15:00:00 | ||
| 平安银行 | 10.92 | 11.06 | 10.88 | -0.05 | -0.46% | 106.06M | 14:57:00 | ||
| 建设银行 | 7.04 | 7.09 | 7.03 | -0.05 | -0.70% | 91.46M | 15:00:00 | ||
| 恒瑞医药 | 45.33 | 45.78 | 45.22 | -0.20 | -0.44% | 19.72M | 15:00:00 | ||
| 招商蛇口 | 9.97 | 10.08 | 9.57 | +0.37 | +3.85% | 125.31M | 14:57:00 | ||
| 招商银行 | 35.34 | 36.13 | 35.20 | -0.57 | -1.59% | 68.78M | 15:00:00 | ||
| 新华保险 | 32.63 | 32.89 | 32.38 | +0.03 | +0.09% | 7.80M | 15:00:00 | ||
| 格力电器 | 42.64 | 43.57 | 42.24 | -0.94 | -2.16% | 39.55M | 15:00:00 | ||
| 民生银行 | 3.89 | 3.92 | 3.88 | -0.01 | -0.26% | 109.75M | 15:00:00 | ||
| 洋河股份 | 95.57 | 95.79 | 94.68 | +0.32 | +0.34% | 6.42M | 15:00:00 | ||
| 浦发银行 | 7.88 | 7.98 | 7.86 | -0.08 | -1.00% | 39.84M | 15:00:00 | ||
| 海天味业 | 38.30 | 38.91 | 38.21 | -0.34 | -0.88% | 8.42M | 15:00:00 | ||
| 海康威视 | 33.53 | 33.68 | 33.19 | +0.31 | +0.93% | 24.14M | 15:00:00 | ||
| 海螺水泥 | 24.06 | 24.44 | 24.00 | -0.30 | -1.23% | 13.61M | 15:00:00 | ||
| 温氏股份 | 21.29 | 21.59 | 21.16 | -0.05 | -0.23% | 46.86M | 14:57:00 | ||
| 美的集团 | 70.84 | 72.89 | 70.20 | -1.87 | -2.57% | 39.92M | 15:00:00 | ||
| 贵州茅台 | 1,701.98 | 1,713.27 | 1,700.01 | -4.02 | -0.24% | 2.13M | 15:00:00 | ||
| 迈瑞医疗 | 310.30 | 310.85 | 305.81 | +3.37 | +1.10% | 3.52M | 14:56:57 | ||
| 长江电力 | 25.58 | 25.62 | 25.38 | -0.04 | -0.16% | 60.51M | 15:00:00 | ||
| 顺丰控股 | 37.25 | 37.57 | 36.52 | +0.54 | +1.47% | 23.20M | 15:00:00 |
我的看法
您对于富时中国A50指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核