名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.154 | 2.171 | 2.182 | 2.101 | -0.78% | 28.51M | 2.154-0.78% | 10/06 | |
ENI Eni SpA | 14.108 | 13.992 | 14.11 | 13.876 | +0.83% | 7.52M | 14.108+0.83% | 10/06 | |
SHEL Shell PLC | 32.71 | 32.34 | 32.74 | 32.23 | +1.14% | 5.86M | 32.71+1.14% | 10/06 | |
TTEF TotalEnergies SE | 65.21 | 64.94 | 65.21 | 63.88 | +0.42% | 3.7M | 65.21+0.42% | 10/06 | |
REP 雷普索尔YPF | 14.70 | 14.595 | 14.70 | 14.70 | +0.72% | 1.41M | 14.70+0.72% | 10/06 |
名称 | 价格 |
---|---|
OMVV Omv Ag | 41.76+0.560+1.36% |
SBMO SBM海上 | 14.57+0.18+1.25% |
SHEL Shell | 32.71+0.37+1.14% |
ENI Eni SpA | 14.108+0.116+0.83% |
REP 雷普索尔YPF | 14.70+0.105+0.72% |
名称 | 价格 |
---|---|
NESTE Neste Oyj | 18.56-0.39-2.06% |
SPMI 塞班 | 2.154-0.0170-0.78% |
GALP 高浦能源 | 19.04-0.04-0.21% |
TTEF TotalEnergies SE | 65.21+0.27+0.42% |
REP 雷普索尔YPF | 14.70+0.105+0.72% |