日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,310.52 | 5,310.52 | 5,310.52 | 5,310.52 | -0.04% | ||
5,310.52 | 5,310.52 | 5,310.52 | 5,310.52 | -0.04% | ||
5,312.40 | 5,312.40 | 5,312.40 | 5,312.40 | -1.09% | ||
5,312.40 | 5,312.40 | 5,312.40 | 5,312.40 | -1.09% | ||
5,371.10 | 5,371.10 | 5,371.10 | 5,371.10 | -0.42% | ||
5,371.10 | 5,371.10 | 5,371.10 | 5,371.10 | -0.42% | ||
5,393.65 | 5,393.65 | 5,393.65 | 5,393.65 | -2.24% | ||
5,393.65 | 5,393.65 | 5,393.65 | 5,393.65 | -2.24% | ||
5,517.42 | 5,517.42 | 5,517.42 | 5,517.42 | -0.18% | ||
5,517.42 | 5,517.42 | 5,517.42 | 5,517.42 | -0.18% | ||
5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | -1.04% | ||
5,527.40 | 5,527.40 | 5,527.40 | 5,527.40 | -1.04% | ||
5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | -1.43% | ||
5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | -1.43% | ||
5,666.76 | 5,666.76 | 5,666.76 | 5,666.76 | +0.10% | ||
5,666.76 | 5,666.76 | 5,666.76 | 5,666.76 | +0.10% | ||
5,661.05 | 5,661.05 | 5,661.05 | 5,661.05 | -0.52% | ||
5,661.05 | 5,661.05 | 5,661.05 | 5,661.05 | -0.52% | ||
5,690.78 | 5,690.78 | 5,690.78 | 5,690.78 | -0.60% | ||
5,690.78 | 5,690.78 | 5,690.78 | 5,690.78 | -0.60% | ||
5,725.28 | 5,725.28 | 5,725.28 | 5,725.28 | -0.03% | ||
5,725.28 | 5,725.28 | 5,725.28 | 5,725.28 | -0.03% | ||
5,727.02 | 5,727.02 | 5,727.02 | 5,727.02 | +1.98% | ||
5,727.02 | 5,727.02 | 5,727.02 | 5,727.02 | +1.98% | ||
5,615.65 | 5,615.65 | 5,615.65 | 5,615.65 | +0.56% | ||
5,615.65 | 5,615.65 | 5,615.65 | 5,615.65 | +0.56% | ||
5,584.65 | 5,584.65 | 5,584.65 | 5,584.65 | +0.27% | ||
5,584.65 | 5,584.65 | 5,584.65 | 5,584.65 | +0.27% | ||
5,569.69 | 5,569.69 | 5,569.69 | 5,569.69 | +0.93% | ||
5,569.69 | 5,569.69 | 5,569.69 | 5,569.69 | +4.88% |