注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 50,112,208
- 开盘: 12,348.84
- 当日幅度: 12,303.70 - 12,356.69
斯里兰卡CSE
12,311.32
-37.52
-0.30%
斯里兰卡科伦坡指数成分股
本页介绍斯里兰卡CSE包括哪些股票，即CSE All-Share成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 215.00 | 224.25 | 212.50 | 0.00 | 0.00% | 1.10K | 27/05 | ||
| Abans Finance PLC | 21.10 | 21.40 | 21.10 | -0.60 | -2.77% | 1.38K | 27/05 | ||
| Access Engineering | 24.00 | 24.20 | 24.00 | -0.10 | -0.41% | 220.99K | 27/05 | ||
| ACL Cables PLC | 87.30 | 87.80 | 86.60 | +1.30 | +1.51% | 59.83K | 27/05 | ||
| ACL Plastics PLC | 421.00 | 421.00 | 421.00 | -17.50 | -3.99% | 0.00K | 27/05 | ||
| ACME Printing & Packaging | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| Agalawatte Plantations | 33.70 | 34.00 | 33.20 | +0.30 | +0.90% | 9.33K | 27/05 | ||
| Agstar PLC | 9.00 | 9.10 | 8.90 | +0.10 | +1.12% | 279.86K | 27/05 | ||
| Aitken Spence Hotel | 64.50 | 66.50 | 64.50 | -1.40 | -2.12% | 10.22K | 27/05 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 133.00 | 133.00 | 133.00 | -0.75 | -0.56% | 0.03K | 27/05 | ||
| Alliance Finance | 106.00 | 107.00 | 105.00 | -0.75 | -0.70% | 50.97K | 27/05 | ||
| Alumex PLC | 11.60 | 12.00 | 11.50 | -0.20 | -1.69% | 336.97K | 27/05 | ||
| Amana Bank Ltd | 2.300 | 2.400 | 2.300 | -0.100 | -4.17% | 131.54K | 27/05 | ||
| Amana Takaful Life | 29.80 | 29.90 | 29.80 | +1.80 | +6.43% | 0.03K | 21/05 | ||
| Amana Takaful PLC | 12.00 | 12.50 | 12.00 | -0.50 | -4.00% | 0.40K | 27/05 | ||
| Ambeon | 42.00 | 42.00 | 42.00 | +0.90 | +2.19% | 0.25K | 27/05 | ||
| Ambeon Capital | 13.90 | 14.20 | 13.70 | -0.10 | -0.71% | 34.31K | 27/05 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 22.00 | 22.00 | 22.00 | -1.00 | -4.35% | 0.01K | 27/05 | ||
| Asia Asset Finance | 13.10 | 13.30 | 13.10 | -0.40 | -2.96% | 0.22K | 27/05 | ||
| Asia Capital PLC | 3.70 | 3.80 | 3.70 | -0.00 | 0.00% | 15.97K | 27/05 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.000 | 0.00% | 35.73K | 27/05 | ||
| Asian Hotels & Properties | 66.90 | 67.00 | 65.00 | +1.90 | +2.92% | 24.82K | 27/05 | ||
| Asiri Hospital | 25.20 | 25.20 | 24.10 | +1.00 | +4.13% | 1.13K | 27/05 | ||
| Asiri Surgical Hospital | 11.70 | 11.70 | 11.20 | +0.20 | +1.74% | 7.83K | 27/05 | ||
| Associated Motor Finance | 23.10 | 23.90 | 23.10 | -0.60 | -2.53% | 0.67K | 27/05 | ||
| Autodrome | 95.10 | 95.10 | 95.10 | +0.10 | +0.11% | 0.01K | 28/05 | ||
| B P P L | 19.00 | 19.90 | 19.00 | -0.70 | -3.55% | 41.00K | 27/05 | ||
| Bairaha Farms PLC | 184.50 | 185.00 | 184.50 | +1.75 | +0.96% | 6.97K | 27/05 | ||
| Balangoda Plantations | 49.40 | 49.90 | 49.00 | +0.40 | +0.82% | 1.18K | 27/05 | ||
| Bansei Royal Resorts Hikkaduwa | 12.80 | 13.40 | 12.10 | -0.60 | -4.48% | 14.71K | 27/05 | ||
| Beruwala Resorts | 2.90 | 2.90 | 2.80 | -0.00 | 0.00% | 93.73K | 27/05 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 32.97K | 27/05 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 2.12K | 27/05 | ||
| Bogala Graphite Lanka | 56.60 | 57.60 | 54.00 | +4.40 | +8.43% | 48.37K | 27/05 | ||
| Bogawantalawa Tea Estates | 36.30 | 36.30 | 36.10 | +0.10 | +0.28% | 0.12K | 27/05 | ||
| Brown & Co PLC | 131.25 | 132.00 | 129.00 | -0.25 | -0.19% | 9.67K | 27/05 | ||
| Browns Beach Hotels | 14.70 | 15.30 | 14.70 | -0.30 | -2.00% | 0.16K | 27/05 | ||
| Browns Investments | 6.30 | 6.50 | 6.30 | -0.20 | -3.08% | 6.46M | 27/05 | ||
| Bukit Darah PLC | 395.00 | 395.00 | 395.00 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| C T Holdings PLC | 275.00 | 279.75 | 275.00 | -4.75 | -1.70% | 21.84K | 28/05 | ||
| C W Mackie PLC | 103.00 | 104.50 | 103.00 | +0.25 | +0.24% | 5.87K | 27/05 | ||
| Capital Alliance | 51.00 | 51.70 | 50.90 | 0.00 | 0.00% | 285.73K | 27/05 | ||
| Cargills | 374.00 | 379.75 | 374.00 | -4.75 | -1.25% | 5.08K | 27/05 | ||
| Cargo Boat Develop | 57.50 | 57.50 | 57.00 | 0.00 | 0.00% | 11.68K | 27/05 | ||
| Carson Cumberbatch | 282.00 | 282.00 | 282.00 | +2.00 | +0.71% | 0.02K | 27/05 | ||
| Central Finance | 124.50 | 125.00 | 123.00 | -0.50 | -0.40% | 10.25K | 27/05 | ||
| Central Industries | 128.00 | 131.00 | 128.00 | -2.00 | -1.54% | 7.62K | 27/05 | ||
| Ceylinco Insurance | 870.00 | 870.00 | 825.00 | +10.00 | +1.16% | 0.08K | 27/05 | ||
| Ceylinco Insurance | 2,500.00 | 2,500.00 | 2,500.00 | -100.00 | -3.85% | 0.01K | 16/05 | ||
| Ceylon Beverage | 1,601.00 | 1,650.00 | 1,600.25 | -49.00 | -2.97% | 0.03K | 27/05 | ||
| Ceylon Cold Stores | 61.90 | 62.60 | 61.00 | -0.60 | -0.96% | 211.41K | 27/05 | ||
| Ceylon Grain Elevators | 179.50 | 180.00 | 178.00 | 0.00 | 0.00% | 9.15K | 27/05 | ||
| Ceylon Guardian Invest | 104.75 | 104.75 | 102.00 | +2.00 | +1.95% | 17.27K | 27/05 | ||
| Ceylon Hospitals | 118.00 | 119.00 | 118.00 | -0.25 | -0.21% | 0.06K | 28/05 | ||
| Ceylon Hospitals | 100.00 | 100.00 | 100.00 | +4.90 | +5.15% | 0.06K | 27/05 | ||
| Ceylon Hotels Corp | 20.10 | 21.00 | 20.10 | -0.50 | -2.43% | 30.93K | 27/05 | ||
| Ceylon Investment | 60.00 | 61.40 | 59.60 | +0.60 | +1.01% | 79.96K | 27/05 | ||
| Ceylon Land Equity | 8.50 | 8.70 | 8.40 | +0.10 | +1.19% | 54.88K | 27/05 | ||
| Ceylon Printers | 93.30 | 93.30 | 93.30 | -26.70 | -22.25% | 0.01K | 27/05 | ||
| Ceylon Tea Brokers | 5.10 | 5.20 | 5.10 | +0.10 | +2.00% | 161.69K | 27/05 | ||
| Ceylon Tea Services | 1,000.00 | 1,016.00 | 1,000.00 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| Ceylon Tobacco | 1,283.00 | 1,300.00 | 1,283.00 | -16.75 | -1.29% | 0.52K | 27/05 | ||
| Chemanex PLC | 87.20 | 87.50 | 87.00 | -2.80 | -3.11% | 22.62K | 27/05 | ||
| Chevron Lubricants Lanka | 122.50 | 123.25 | 122.00 | 0.00 | 0.00% | 57.26K | 27/05 | ||
| Chrissworld | 10.70 | 10.70 | 10.30 | -0.10 | -0.93% | 1.40K | 27/05 | ||
| CIC Holdings NV | 60.00 | 60.90 | 59.80 | 0.00 | 0.00% | 21.23K | 27/05 | ||
| CIC Holdings PLC | 79.50 | 81.90 | 79.50 | -1.50 | -1.85% | 19.99K | 27/05 | ||
| Citizens Develop Business Finance | 211.00 | 213.75 | 205.00 | +6.00 | +2.93% | 1.48K | 21/05 | ||
| Citizens Development Non Vote | 93.90 | 94.00 | 93.90 | -0.10 | -0.11% | 0.05K | 27/05 | ||
| Citrus Leisure PLC | 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 30.25K | 27/05 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 52.00 | 52.00 | 51.80 | +1.90 | +3.79% | 0.51K | 27/05 | ||
| Colombo Dockyard | 50.00 | 50.20 | 49.80 | -0.50 | -0.99% | 10.25K | 27/05 | ||
| Colombo Fort Investments | 70.00 | 70.00 | 70.00 | +2.00 | +2.94% | 0.01K | 27/05 | ||
| Colombo Fort Land & Building | 30.00 | 30.00 | 29.00 | +0.20 | +0.67% | 13.77K | 27/05 | ||
| Colombo Investment Trust | 110.00 | 111.00 | 110.00 | 0.00 | 0.00% | 0.05K | 27/05 | ||
| Colombo Land Develop | 20.00 | 20.20 | 20.00 | 0.00 | 0.00% | 4.30K | 27/05 | ||
| Colonial Motors | 95.60 | 95.60 | 95.60 | -0.20 | -0.21% | 0.02K | 27/05 | ||
| Commercial Bank of Ceylon | 90.40 | 91.30 | 88.80 | -0.10 | -0.11% | 4.39K | 27/05 | ||
| Commercial Bank of Ceylon | 113.25 | 115.00 | 113.00 | -1.25 | -1.09% | 82.99K | 27/05 | ||
| Commercial Credit & Finance | 35.10 | 35.50 | 35.00 | -0.70 | -1.96% | 57.52K | 27/05 | ||
| Commercial Develop Co | 122.00 | 124.00 | 122.00 | +2.00 | +1.67% | 0.02K | 27/05 | ||
| Convenience Foods | 879.00 | 879.00 | 879.00 | +18.00 | +2.09% | 0.00K | 27/05 | ||
| CT Land Develop | 24.00 | 24.00 | 22.90 | -0.50 | -2.04% | 3.68K | 27/05 | ||
| Dankotuwa Porcelain | 24.90 | 25.00 | 24.00 | -0.10 | -0.40% | 10.67K | 27/05 | ||
| DFCC Bank PLC | 79.80 | 80.50 | 79.80 | -0.10 | -0.13% | 14.71K | 27/05 | ||
| Dialog Axiata PLC | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 544.64K | 27/05 | ||
| Dialog Finance | 44.80 | 44.80 | 44.80 | +1.30 | +2.99% | 0.10K | 27/05 | ||
| Diesel & Motor Engineering | 660.00 | 660.00 | 640.00 | -15.00 | -2.22% | 0.07K | 27/05 | ||
| Dipped Products | 34.00 | 34.40 | 33.80 | -0.20 | -0.58% | 342.44K | 27/05 | ||
| Distilleries of Sri Lanka | 27.50 | 27.60 | 27.30 | -0.10 | -0.36% | 171.33K | 27/05 | ||
| Dolphin Hotels PLC | 41.00 | 41.30 | 40.90 | +1.00 | +2.50% | 7.87K | 27/05 | ||
| E M L Consultants | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.94K | 27/05 | ||
| East West Properties | 9.50 | 10.00 | 9.50 | -0.50 | -5.00% | 6.05K | 27/05 | ||
| Eastern Merchants | 7.50 | 7.50 | 7.50 | -0.10 | -1.32% | 2.05K | 28/05 | ||
| EB Creasy and | 23.90 | 23.90 | 23.20 | -0.10 | -0.42% | 2.28K | 27/05 | ||
| eChannelling PLC | 14.50 | 15.00 | 14.50 | -0.80 | -5.23% | 0.79K | 27/05 | ||
| Eden Hotel Lanka | 13.90 | 14.20 | 13.80 | 0.00 | 0.00% | 106.82K | 27/05 | ||
| Elpitiya Plantations | 116.50 | 118.50 | 116.50 | -1.50 | -1.27% | 5.71K | 27/05 | ||
| Equity Two PLC | 39.90 | 40.50 | 39.90 | -2.60 | -6.12% | 7.40K | 28/05 | ||
| ExPack Corrugated Cartons | 14.90 | 14.90 | 14.80 | 0.00 | 0.00% | 1.54K | 27/05 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.60 | 30.00 | 29.50 | -0.30 | -1.00% | 135.29K | 27/05 | ||
| First Capital Treasuries | 25.40 | 25.80 | 24.70 | -0.10 | -0.39% | 87.67K | 27/05 | ||
| Fortress Resorts | 25.50 | 25.50 | 25.50 | +0.40 | +1.59% | 9.09K | 27/05 | ||
| Galadari Hotels Lanka | 16.50 | 16.90 | 16.50 | -0.40 | -2.37% | 75.67K | 27/05 | ||
| Galle Face Capital Partners | 34.10 | 35.00 | 34.00 | -0.90 | -2.57% | 2.51K | 27/05 | ||
| Gestetner of Ceylon | 109.00 | 112.75 | 108.25 | +0.25 | +0.23% | 1.80K | 27/05 | ||
| Greentech Energy | 1.900 | 2.000 | 1.900 | -0.100 | -5.00% | 24.05K | 27/05 | ||
| Hapugastenne Plantations | 34.30 | 34.50 | 33.00 | +0.50 | +1.48% | 0.20K | 27/05 | ||
| Harischandra Mills | 4,400.00 | 4,500.00 | 4,400.00 | +10.00 | +0.23% | 0.02K | 28/05 | ||
| Hatton National Bank | 155.00 | 158.00 | 153.00 | -3.00 | -1.90% | 4.53K | 27/05 | ||
| Hatton National Bank | 199.75 | 200.00 | 198.00 | +1.75 | +0.88% | 66.18K | 27/05 | ||
| Hatton Plantations | 26.70 | 26.80 | 25.60 | +0.20 | +0.75% | 1.79K | 27/05 | ||
| Haycarb PLC | 78.50 | 79.00 | 78.30 | -0.60 | -0.76% | 52.91K | 27/05 | ||
| Hayleys Fabric | 43.30 | 43.30 | 42.20 | +0.30 | +0.70% | 12.35K | 27/05 | ||
| Hayleys Fibre | 52.10 | 53.00 | 52.10 | -0.90 | -1.70% | 11.61K | 28/05 | ||
| Hayleys Leisure | 20.50 | 21.30 | 20.50 | -0.90 | -4.21% | 50.00K | 27/05 | ||
| Hayleys PLC | 93.60 | 94.70 | 93.00 | -0.90 | -0.95% | 65.11K | 27/05 | ||
| HDFC Bank of Sri Lanka | 34.10 | 34.20 | 33.10 | -0.80 | -2.29% | 1.91K | 27/05 | ||
| Hemas | 88.00 | 89.40 | 87.90 | -1.00 | -1.12% | 54.73K | 27/05 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.00 | 0.00 | 0.00% | 257.72K | 27/05 | ||
| HNB Assurance PLC | 56.50 | 56.50 | 56.40 | 0.00 | 0.00% | 0.40K | 27/05 | ||
| HNB Finance | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 113.27K | 27/05 | ||
| Horana Plantations | 38.80 | 39.50 | 38.50 | +0.30 | +0.78% | 1.22K | 27/05 | ||
| Hotel Sigiriya PLC | 49.40 | 49.40 | 49.00 | +1.50 | +3.13% | 1.11K | 27/05 | ||
| Hsenid Business Solutions Private | 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 27.93K | 27/05 | ||
| Hunas Falls Hotels | 26.80 | 26.80 | 26.80 | -0.20 | -0.74% | 0.65K | 28/05 | ||
| Hunter & Co PLC | 560.00 | 589.00 | 560.00 | -40.00 | -6.67% | 0.10K | 28/05 | ||
| HVA Foods PLC | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 3.44K | 27/05 | ||
| Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.10 | -25.00% | 1.15M | 27/05 | ||
| Janashakthi Insurance | 40.90 | 41.00 | 40.60 | +0.20 | +0.49% | 195.95K | 27/05 | ||
| Jat Holdings | 18.00 | 18.50 | 18.00 | -0.50 | -2.70% | 55.98K | 27/05 | ||
| Jetwing Symphony | 9.00 | 9.00 | 8.90 | 0.00 | 0.00% | 14.75K | 27/05 | ||
| John Keells | 208.75 | 209.75 | 208.00 | -0.25 | -0.12% | 79.52K | 27/05 | ||
| John Keells Hotels | 18.90 | 19.10 | 18.50 | -0.20 | -1.05% | 39.74K | 27/05 | ||
| John Keells PLC | 67.00 | 69.70 | 65.60 | -2.90 | -4.15% | 1.96K | 27/05 | ||
| Kahawatte Plantations | 17.20 | 17.60 | 17.10 | -0.10 | -0.58% | 1.94K | 27/05 | ||
| Kandy Hotels (1938) | 8.00 | 8.20 | 8.00 | -0.30 | -3.61% | 5.23K | 27/05 | ||
| Kapruka Holdings | 7.20 | 7.40 | 7.20 | -0.20 | -2.70% | 12.05K | 27/05 | ||
| Keells Food Products | 153.50 | 153.50 | 153.50 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| Kegalle Plantations | 116.50 | 116.75 | 116.50 | -2.50 | -2.10% | 0.09K | 27/05 | ||
| Kelani Cables PLC | 320.00 | 329.00 | 319.50 | +0.50 | +0.16% | 2.94K | 27/05 | ||
| Kelani Tyres PLC | 75.00 | 75.00 | 74.10 | -0.10 | -0.13% | 4.37K | 27/05 | ||
| Kelani Valley Plantations | 77.30 | 77.30 | 76.50 | +0.30 | +0.39% | 3.73K | 27/05 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.70 | 11.00 | 10.60 | -0.40 | -3.60% | 17.43K | 27/05 | ||
| Kotagala Plantations | 6.30 | 6.40 | 6.30 | -0.00 | 0.00% | 214.18K | 27/05 | ||
| Kotmale Holdings | 439.75 | 439.75 | 437.25 | -0.25 | -0.06% | 0.03K | 15/05 | ||
| L B Finance PLC | 70.60 | 71.00 | 70.30 | -0.40 | -0.56% | 309.35K | 27/05 | ||
| Lake House Printers & Publishers | 187.75 | 187.75 | 187.75 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| Lanka Aluminium Industries | 25.90 | 26.00 | 25.30 | -0.10 | -0.38% | 2.87K | 27/05 | ||
| Lanka Ashok Leyland | 830.00 | 850.00 | 760.00 | +50.25 | +6.44% | 0.47K | 28/05 | ||
| Lanka Ceramic PLC | 100.00 | 102.00 | 96.00 | -2.00 | -1.96% | 0.31K | 28/05 | ||
| Lanka Credit and Business Finance | 2.40 | 2.50 | 2.40 | -0.10 | -4.00% | 112.06K | 27/05 | ||
| Lanka Hospitals | 112.00 | 112.50 | 112.00 | +1.50 | +1.36% | 0.19K | 27/05 | ||
| Lanka IOC PLC | 131.00 | 132.50 | 129.25 | -1.50 | -1.13% | 66.27K | 27/05 | ||
| Lanka Milk Foods | 31.00 | 31.60 | 30.90 | -0.50 | -1.59% | 399.48K | 27/05 | ||
| Lanka Realty | 12.70 | 13.20 | 12.60 | -0.30 | -2.31% | 6.69K | 27/05 | ||
| Lanka Tiles PLC | 53.30 | 53.70 | 52.90 | 0.00 | 0.00% | 48.29K | 27/05 | ||
| Lanka Ventures PLC | 28.60 | 28.60 | 27.00 | -0.50 | -1.72% | 1.18K | 27/05 | ||
| Lanka Walltiles | 54.50 | 55.00 | 53.70 | -0.80 | -1.45% | 54.12K | 27/05 | ||
| Lankem Ceylon PLC | 69.60 | 69.90 | 67.20 | -0.20 | -0.29% | 2.87K | 27/05 | ||
| Lankem Develop | 17.20 | 17.40 | 16.80 | +0.30 | +1.78% | 34.17K | 27/05 | ||
| LAUGFS Gas | 24.00 | 24.50 | 24.00 | -0.40 | -1.64% | 1.66K | 27/05 | ||
| LAUGFS Gas PLC | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 0.30K | 27/05 | ||
| Laugfs Power | 9.00 | 9.20 | 8.70 | 0.00 | 0.00% | 1.02K | 27/05 | ||
| Laugfs Power Non Voting | 8.00 | 8.00 | 8.00 | -0.10 | -1.23% | 0.08K | 27/05 | ||
| Laxapana Batteries | 16.80 | 16.80 | 16.70 | -0.30 | -1.75% | 0.68K | 27/05 | ||
| Lee Hedges PLC | 90.00 | 90.00 | 89.90 | +0.10 | +0.11% | 29.53K | 16/05 | ||
| Lighthouse Hotel | 45.00 | 45.00 | 43.50 | 0.00 | 0.00% | 0.64K | 27/05 | ||
| Lion Brewery Ceylon | 1,150.00 | 1,160.00 | 1,150.00 | -27.00 | -2.29% | 0.01K | 27/05 | ||
| LOLC Finance | 6.70 | 6.80 | 6.60 | -0.10 | -1.47% | 1.43M | 27/05 | ||
| LOLC General Insurance | 6.80 | 6.80 | 6.60 | +0.10 | +1.49% | 3.01K | 27/05 | ||
| LOLC Holdings | 470.00 | 480.00 | 465.00 | -5.00 | -1.05% | 10.38K | 27/05 | ||
| Lotus Hydro Power | 10.00 | 10.00 | 9.90 | -0.10 | -0.99% | 4.34K | 27/05 | ||
| LVL Energy | 4.60 | 4.60 | 4.40 | +0.10 | +2.22% | 42.47K | 27/05 | ||
| Madulsima Plantations | 10.00 | 10.00 | 9.90 | 0.00 | 0.00% | 1.09K | 27/05 | ||
| Mahaweli Coconut | 29.00 | 29.00 | 29.00 | +0.40 | +1.40% | 0.17K | 27/05 | ||
| Mahaweli Reach Hotel | 14.80 | 14.90 | 14.10 | +0.10 | +0.68% | 1.14K | 27/05 | ||
| Malwatte Valley Plant Non Vote | 38.50 | 38.50 | 38.50 | +4.50 | +13.24% | 0.25K | 27/05 | ||
| Malwatte Valley Plantations | 59.80 | 59.80 | 58.00 | +4.00 | +7.17% | 1.60K | 27/05 | ||
| Marawila Resorts | 4.600 | 4.600 | 4.400 | 0.000 | 0.00% | 47.35K | 27/05 | ||
| Maskeliya Plantations | 30.70 | 32.30 | 30.70 | -1.60 | -4.95% | 0.24K | 27/05 | ||
| Melstacorp | 89.60 | 90.00 | 89.00 | -0.10 | -0.11% | 15.56K | 27/05 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 208.00 | 208.00 | 208.00 | +10.00 | +5.05% | 0.00K | 21/05 | ||
| Merchant Bank of Sri Lanka | 5.70 | 6.00 | 5.60 | -0.10 | -1.72% | 88.74K | 27/05 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 16.45K | 27/05 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.20 | -0.00 | 0.00% | 0.25K | 27/05 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.80 | 9.00 | 8.80 | -0.00 | 0.00% | 0.11K | 27/05 | ||
| Namunukula Plantations | 359.00 | 363.00 | 352.00 | +7.00 | +1.99% | 0.66K | 27/05 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 45.44K | 27/05 | ||
| National Development Bank | 79.00 | 80.00 | 78.70 | -0.90 | -1.13% | 169.08K | 27/05 | ||
| Nations Trust Bank | 124.00 | 125.50 | 122.00 | +1.00 | +0.81% | 50.10K | 27/05 | ||
| Nawaloka Hospitals | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 22.40K | 27/05 | ||
| Nuwara Eliya Hotels | 1,650.00 | 1,650.00 | 1,650.00 | -166.00 | -9.14% | 0.00K | 21/05 | ||
| Odel PLC | 12.70 | 13.20 | 12.70 | -0.20 | -1.55% | 0.40K | 27/05 | ||
| Office Equipment | 107.00 | 107.00 | 107.00 | +8.00 | +8.08% | 0.05K | 17/05 | ||
| On’ally | 25.00 | 25.00 | 24.10 | +0.10 | +0.40% | 8.56K | 27/05 | ||
| Orient Finance | 9.10 | 9.10 | 9.10 | -0.40 | -4.21% | 0.50K | 27/05 | ||
| Overseas Realty | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 90.21K | 27/05 | ||
| Palm Garden Hotels | 47.60 | 49.80 | 47.60 | -0.20 | -0.42% | 1.18K | 27/05 | ||
| Pan Asia Banking | 22.30 | 22.50 | 22.20 | -0.40 | -1.76% | 1.01M | 27/05 | ||
| Panasian Power | 4.30 | 4.40 | 4.20 | +0.10 | +2.38% | 244.30K | 27/05 | ||
| Paragon Ceylon PLC | 50.00 | 55.00 | 50.00 | 0.00 | 0.00% | 0.05K | 21/05 | ||
| Pegasus Hotels of Ceylon | 27.30 | 27.40 | 26.20 | 0.00 | 0.00% | 0.10K | 27/05 | ||
| People’s Insurance | 22.50 | 22.70 | 22.20 | 0.00 | 0.00% | 3.64K | 27/05 | ||
| People’s Leasing & Finance | 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 1.62M | 27/05 | ||
| PGP Glass Ceylon | 29.50 | 29.80 | 28.40 | +0.70 | +2.43% | 25.16K | 27/05 | ||
| PMF Finance | 5.30 | 5.50 | 5.30 | -0.10 | -1.85% | 2.96K | 28/05 | ||
| Prime Lands Residencies | 9.20 | 9.30 | 9.10 | -0.10 | -1.08% | 491.19K | 27/05 | ||
| Printcare PLC | 48.10 | 48.10 | 48.00 | +0.10 | +0.21% | 11.21K | 27/05 | ||
| R I L Property | 7.90 | 8.20 | 7.90 | -0.10 | -1.25% | 271.29K | 27/05 | ||
| Radiant Gems Int | 100.00 | 107.75 | 97.00 | -7.75 | -7.19% | 10.20K | 27/05 | ||
| Raigam Wayamba Salterns | 7.300 | 7.400 | 7.200 | +0.100 | +1.39% | 5.82K | 27/05 | ||
| Ramboda Falls PLC | 27.20 | 28.40 | 27.20 | -0.80 | -2.86% | 0.09K | 27/05 | ||
| Renuka Agri Foods | 3.700 | 3.700 | 3.500 | -0.000 | 0.00% | 203.59K | 27/05 | ||
| Renuka City Hotel | 345.50 | 355.25 | 345.50 | -24.75 | -6.68% | 0.03K | 22/05 | ||
| Renuka Holdings | 14.20 | 14.70 | 14.10 | -0.60 | -4.05% | 1.41K | 27/05 | ||
| Renuka Holdings | 11.50 | 11.50 | 10.50 | -0.10 | -0.86% | 1.78K | 27/05 | ||
| Renuka Hotels | 93.00 | 93.90 | 93.00 | +1.00 | +1.09% | 0.01K | 27/05 | ||
| Renuka Shaw Wallace | 10.90 | 10.90 | 10.60 | -0.10 | -0.91% | 2.30K | 27/05 | ||
| Renuka Shaw Wallace | 13.80 | 14.10 | 13.50 | -0.20 | -1.43% | 1.35K | 27/05 | ||
| Resus Energy | 23.00 | 23.20 | 22.70 | -0.40 | -1.71% | 121.58K | 27/05 | ||
| Richard Pieris and | 20.80 | 21.00 | 20.80 | -0.20 | -0.95% | 2.95K | 27/05 | ||
| Richard Pieris Exports | 444.00 | 444.00 | 436.00 | +9.00 | +2.07% | 0.20K | 27/05 | ||
| Royal Ceramics Lanka | 35.80 | 36.00 | 35.60 | -0.10 | -0.28% | 116.94K | 27/05 | ||
| Royal Palms Beach Hotels | 33.00 | 33.00 | 32.10 | 0.00 | 0.00% | 0.70K | 27/05 | ||
| Sampath Bank | 78.10 | 78.90 | 78.00 | 0.00 | 0.00% | 147.69K | 27/05 | ||
| Samson Int | 167.00 | 167.25 | 167.00 | 0.00 | 0.00% | 0.01K | 27/05 | ||
| Sanasa Development Bank | 33.00 | 33.50 | 33.00 | -0.40 | -1.20% | 0.73K | 27/05 | ||
| Sarvodaya Development Finance | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.35K | 27/05 | ||
| Sathosa Motors | 224.75 | 225.00 | 224.75 | +13.75 | +6.52% | 0.03K | 27/05 | ||
| Senkadagala Finance | 399.75 | 399.75 | 399.75 | 0.00 | 0.00% | 0.04K | 14/05 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 10.30 | 10.30 | 10.20 | -0.10 | -0.96% | 1.05K | 27/05 | ||
| Serendib Hotels | 15.60 | 15.70 | 15.30 | -0.10 | -0.64% | 10.55K | 27/05 | ||
| Serendib Land PLC | 1,389.75 | 1,389.75 | 1,389.75 | +4.75 | +0.34% | 0.00K | 27/05 | ||
| Seylan Bank PLC | 49.00 | 50.10 | 49.00 | -1.10 | -2.20% | 155.79K | 27/05 | ||
| Seylan Bank PLC NV | 40.00 | 40.50 | 39.80 | -0.50 | -1.23% | 36.66K | 27/05 | ||
| Seylan Developments | 18.70 | 18.80 | 18.00 | +0.30 | +1.63% | 1.57K | 27/05 | ||
| Sierra Cables PLC | 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 8.39K | 27/05 | ||
| Sigiriya Village Hotels | 41.50 | 42.00 | 41.50 | -0.20 | -0.48% | 1.16K | 27/05 | ||
| Singer Finance | 17.50 | 17.50 | 17.50 | -0.40 | -2.23% | 1.00K | 27/05 | ||
| Singer Sri Lanka | 17.00 | 17.20 | 16.80 | 0.00 | 0.00% | 24.08K | 27/05 | ||
| Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 25.97K | 27/05 | ||
| SMB Leasing PLC | 0.70 | 0.70 | 0.60 | 0.00 | 0.00% | 10.37K | 27/05 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 23.26K | 27/05 | ||
| Softlogic Capital | 7.00 | 7.20 | 7.00 | -0.30 | -4.11% | 629.35K | 27/05 | ||
| Softlogic Finance | 6.30 | 6.40 | 6.30 | -0.10 | -1.56% | 5.66K | 27/05 | ||
| Softlogic Holdings | 9.40 | 9.50 | 9.00 | 0.00 | 0.00% | 124.91K | 27/05 | ||
| Softlogic Life Ins | 63.00 | 64.50 | 63.00 | -1.40 | -2.17% | 14.11K | 27/05 | ||
| Sri Lanka Telecom | 87.90 | 90.00 | 87.20 | -0.30 | -0.34% | 17.43K | 27/05 | ||
| Standard Capital | 38.00 | 42.30 | 38.00 | -4.40 | -10.38% | 0.43K | 27/05 | ||
| Sunshine | 64.00 | 64.00 | 63.50 | 0.00 | 0.00% | 40.27K | 27/05 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0% | 0.01K | 28/05 | ||
| Swisstek | 22.40 | 22.40 | 21.20 | +0.10 | +0.45% | 77.16K | 27/05 | ||
| Tal Lanka Hotels | 19.20 | 19.30 | 19.00 | -0.30 | -1.54% | 4.49K | 27/05 | ||
| Talawakelle Tea Estate | 123.50 | 123.50 | 119.25 | +2.50 | +2.07% | 36.23K | 27/05 | ||
| Tangerine Beach Hotels | 62.50 | 63.80 | 61.50 | -1.30 | -2.04% | 0.22K | 27/05 | ||
| Tea Smallholder Factories | 42.40 | 42.40 | 42.40 | -0.00 | 0.00% | 0.05K | 27/05 | ||
| Teejay Lanka PLC | 39.30 | 39.60 | 39.00 | -0.20 | -0.51% | 277.97K | 27/05 | ||
| Tess Agro | 0.70 | 0.80 | 0.70 | -0.10 | -12.50% | 115.00K | 27/05 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 25.11K | 27/05 | ||
| Three Acre Farms | 310.00 | 314.00 | 309.50 | -3.00 | -0.96% | 7.70K | 27/05 | ||
| Tokyo Cement | 53.10 | 54.00 | 53.00 | -0.40 | -0.75% | 2.62K | 27/05 | ||
| Tokyo Cement Lanka | 47.00 | 47.30 | 46.20 | -0.10 | -0.21% | 91.49K | 27/05 | ||
| Trans Asia Hotels | 44.30 | 44.30 | 42.00 | +1.10 | +2.55% | 4.24K | 28/05 | ||
| Udapussellawa Plantations | 72.50 | 72.90 | 72.00 | +0.50 | +0.69% | 6.70K | 27/05 | ||
| Union Assurance | 49.90 | 50.00 | 48.70 | +1.00 | +2.04% | 34.75K | 27/05 | ||
| Union Bank | 10.00 | 10.00 | 9.90 | +0.10 | +1.01% | 1.32M | 27/05 | ||
| Union Chemicals Lanka | 660.00 | 665.00 | 660.00 | -4.00 | -0.60% | 0.30K | 27/05 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 74.80 | 74.90 | 72.00 | +3.80 | +5.35% | 0.85K | 27/05 | ||
| Vallibel Finance | 44.20 | 44.70 | 43.30 | +0.20 | +0.45% | 11.57K | 27/05 | ||
| Vallibel One PLC | 54.10 | 55.00 | 54.00 | -0.80 | -1.46% | 64.87K | 27/05 | ||
| Vallibel Power Erathna | 8.10 | 8.20 | 8.00 | -0.00 | 0.00% | 348.72K | 27/05 | ||
| Vidullanka PLC | 9.00 | 9.00 | 8.50 | 0.00 | 0.00% | 93.86K | 27/05 | ||
| Waskaduwa Beach Resort | 2.30 | 2.40 | 2.20 | +0.10 | +4.55% | 2.08M | 27/05 | ||
| Watawala Plantations | 93.40 | 94.00 | 92.30 | +0.60 | +0.65% | 51.24K | 27/05 | ||
| Windforce | 19.40 | 19.50 | 19.40 | -0.10 | -0.51% | 12.40K | 27/05 | ||
| York Arcade | 138.50 | 139.75 | 138.50 | -1.25 | -0.89% | 0.01K | 27/05 |
我的看法
您对于斯里兰卡CSE的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核