名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 3.83 | 3.78 | 3.85 | 3.82 | -47.17% | 11.48K | 3.83-47.17% | 10/05 | |
FVIb Fondo de Valores Inmobiliarios SACA Class B | 12.44 | 12.38 | 14.50 | 12.20 | -11.58% | 2.29K | 12.44-11.58% | 08/05 | |
TDVd Nacional Telefonos de Venezuela CA | 8.99 | 8.42 | 9.00 | 8.95 | +0.22% | 427 | 8.99+0.22% | 08/05 | |
MPA Manufacturas de Papel CA MANPA SACA | 2.60 | 2.60 | 2.60 | 2.59 | 0.00% | 177 | 2.600.00% | 10/05 | |
MVZa Mercantil Servicios Fin CA A | 51.50 | 51.50 | 51.50 | 51.50 | +3.23% | 45 | 51.50+3.23% | 09/05 |
名称 | 价格 |
---|---|
CRMa Corimon | 6.30+1.01+19.09% |
SVS Sivensa | 6.00+0.45+8.11% |
MVZb Mercantil Servicios Fin B | 50.69+3.27+6.90% |
MVZa Mercantil Servicios Fin A | 51.50+1.61+3.23% |
ENV Envases Venezolanos | 17.95+0.10+0.56% |
名称 | 价格 |
---|---|
BPV Banco Provincial SA | 3.83-3.42-47.17% |
FVIb FVI SACA B | 12.44-1.63-11.58% |
MPA MANPA | 2.600.000.00% |
TDVd Nacional Telefonos de Venezuela | 8.99+0.02+0.22% |
ENV Envases Venezolanos | 17.95+0.10+0.56% |