注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 224.44
- 当日幅度: 223.27 - 225.72
BRVM Composite
224.62
+0.18
+0.08%
BRVM Composite成分股
本页介绍BRVM Composite包括哪些股票，即BRVM Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Liquide | 650 | 650 | 650 | +45 | +7.44% | 0.49K | 27/05 | ||
| Alios Finance Safca | 980 | 980 | 980 | 0 | 0.00% | 0.06K | 27/05 | ||
| Bank of Africa Benin | 7,050 | 7,050 | 7,050 | +60 | +0.86% | 8.76K | 27/05 | ||
| Bank of Africa Burkina Faso | 6,500 | 6,500 | 6,500 | +140 | +2.20% | 2.36K | 27/05 | ||
| Bank of Africa Cote d’Ivoire | 7,050 | 7,050 | 7,050 | +50 | +0.71% | 2.59K | 27/05 | ||
| Bank of Africa Niger | 5,775 | 5,775 | 5,775 | -120 | -2.04% | 2.33K | 27/05 | ||
| Bank of Africa Senegal | 3,945 | 3,945 | 3,945 | +20 | +0.51% | 0.57K | 27/05 | ||
| Banque Internationale Cote d Ivoire | 8,325 | 8,325 | 8,325 | 0 | 0.00% | 0.08K | 27/05 | ||
| Bernabe Cote d’Ivoire | 1,120 | 1,120 | 1,120 | +70 | +6.67% | 0.32K | 27/05 | ||
| BOA Mali | 1,645.00 | 1,645.00 | 1,645.00 | +15.00 | +0.92% | 1.18K | 27/05 | ||
| Bollore Africa Logistics | 1,450 | 1,450 | 1,450 | +20 | +1.40% | 7.48K | 27/05 | ||
| Cfao Cote d’Ivoire | 745 | 745 | 745 | 0 | 0.00% | 0.18K | 27/05 | ||
| Coris Bank | 10,450.00 | 10,450.00 | 10,450.00 | -150.00 | -1.42% | 0.38K | 27/05 | ||
| Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
| Ecobank | 7,500 | 7,500 | 7,500 | -100 | -1.32% | 0.83K | 27/05 | ||
| ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 2.10M | 27/05 | ||
| Filatures Tissages Sacs | 1,380 | 1,380 | 1,380 | -5 | -0.36% | 5.63K | 27/05 | ||
| Ivoirienne d’Electricite | 1,850 | 1,850 | 1,850 | -35 | -1.86% | 20.28K | 27/05 | ||
| Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
| Nei-Ceda Ci | 765 | 765 | 765 | +20 | +2.68% | 1.36K | 27/05 | ||
| Nestle Cote d’Ivoire | 7,495 | 7,495 | 7,495 | -55 | -0.73% | 12.17K | 27/05 | ||
| NSIA Banque | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.65K | 27/05 | ||
| Onatel | 2,705 | 2,705 | 2,705 | -25 | -0.92% | 12.87K | 27/05 | ||
| Oragroup | 1,600.00 | 1,600.00 | 1,600.00 | -100.00 | -5.88% | 0.46K | 27/05 | ||
| Orange Cote d'Ivoire | 11,505.00 | 11,505.00 | 11,505.00 | +5.00 | +0.04% | 0.24K | 27/05 | ||
| Palmci | 6,000 | 6,000 | 6,000 | -250 | -4.00% | 1.31K | 27/05 | ||
| Servair Abidjan | 1,780 | 1,780 | 1,780 | 0 | 0.00% | 0.07K | 27/05 | ||
| Societe Africaine de Plantations | 2,470 | 2,470 | 2,470 | -5 | -0.20% | 0.02K | 27/05 | ||
| Societe de Distribution d’Eau | 5,130 | 5,130 | 5,130 | -15 | -0.29% | 0.40K | 27/05 | ||
| Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
| Societe des Caoutchoucs | 3,140 | 3,140 | 3,140 | -5 | -0.16% | 7.59K | 27/05 | ||
| Societe d’Etudes et de Travaux | 740 | 740 | 740 | 0 | 0.00% | 0.01K | 27/05 | ||
| Societe Generale de Banques | 19,300 | 19,300 | 19,300 | +800 | +4.32% | 0.17K | 27/05 | ||
| Societe Ivoirienne | 3,645 | 3,645 | 3,645 | 0 | 0.00% | 0.00K | 27/05 | ||
| Societe Ivoirienne Banque | 5,950.00 | 5,950.00 | 5,950.00 | -50.00 | -0.83% | 48.21K | 27/05 | ||
| Societe Ivoirienne de Cables | 1,055 | 1,055 | 1,055 | +55 | +5.50% | 0.16K | 27/05 | ||
| Societe Ivoirienne des Tabacs | 7,200 | 7,200 | 7,200 | +330 | +4.80% | 0.73K | 27/05 | ||
| Societe Multinationale de Bitumes | 11,795 | 11,795 | 11,795 | 0 | 0.00% | 0.25K | 27/05 | ||
| Societe Nationale des Telecom | 19,000 | 19,000 | 19,000 | 0 | 0.00% | 7.21K | 27/05 | ||
| Sucrivoire | 510.00 | 510.00 | 510.00 | +10.00 | +2.00% | 5.14K | 27/05 | ||
| Total Cote d’Ivoire | 1,930 | 1,930 | 1,930 | 0 | 0.00% | 4.00K | 27/05 | ||
| Total Senegal | 2,300 | 2,300 | 2,300 | -85 | -3.56% | 2.32K | 27/05 | ||
| Tractafric Motors | 2,300 | 2,300 | 2,300 | +15 | +0.66% | 0.00K | 27/05 | ||
| Unilever Cote d’Ivoire | 5,900 | 5,900 | 5,900 | 0 | 0.00% | 0.00K | 21/05 | ||
| Uniwax | 425 | 425 | 425 | -25 | -5.56% | 1.03K | 27/05 | ||
| Vivo Energy | 785 | 785 | 785 | -5 | -0.63% | 0.04K | 27/05 |
我的看法
您对于BRVM Composite的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核