🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

罗马尼亚布加勒斯特指数 (BETI)

罗马尼亚
货币 RON
免责声明
17,780.92
+100.42(+0.57%)
闭盘

罗马尼亚布加勒斯特指数历史数据

时间范围
Daily
2024-04-29 - 2024-05-29
日期收盘 开盘 交易量 涨跌幅
17,780.9217,680.5017,812.8917,654.0013.98M+0.57%
17,780.9217,680.5017,812.8917,654.0013.98M+0.57%
17,680.5017,435.3117,680.5017,383.2521.53M+1.41%
17,680.5017,435.3117,680.5017,383.2521.53M+1.41%
17,435.3117,494.4717,526.1117,398.098.07M-0.34%
17,435.3117,494.4717,526.1117,398.098.07M-0.34%
17,494.4717,448.1217,539.1517,448.1210.64M+0.27%
17,494.4717,448.1217,539.1517,448.1210.64M+0.27%
17,448.1217,495.9217,591.9517,430.6320.39M-0.27%
17,448.1217,495.9217,591.9517,430.6320.39M-0.27%
17,495.9217,362.7917,608.8617,362.7931.98M+0.77%
17,495.9217,362.7917,608.8617,362.7931.98M+0.77%
17,362.7917,190.1717,392.7817,190.1714.84M+1.00%
17,362.7917,190.1717,392.7817,190.1714.84M+1.00%
17,190.1717,291.9217,326.5217,117.6228.39M-0.59%
17,190.1717,291.9217,326.5217,117.6228.39M-0.59%
17,291.9217,290.4717,399.1617,241.0251.47M+0.01%
17,291.9217,290.4717,399.1617,241.0251.47M+0.01%
17,290.4717,316.4517,330.9517,173.9854.67M-0.15%
17,290.4717,316.4517,330.9517,173.9854.67M-0.15%
17,316.4517,292.0817,383.5117,278.9730.99M+0.14%
17,316.4517,292.0817,383.5117,278.9730.99M+0.14%
17,292.0817,244.7217,320.5117,220.6419.92M+0.27%
17,292.0817,244.7217,320.5117,220.6419.92M-2.75%
17,244.7217,161.6417,250.5917,157.6916.13M+0.48%
17,161.6417,244.5717,260.6117,158.8320.22M-0.48%
17,244.5717,220.6217,312.3317,210.7815.95M+0.14%
17,220.6217,060.9417,270.4417,060.6212.25M+0.94%
17,060.9417,120.9617,263.8417,060.9426.33M-0.35%
17,120.9616,992.2217,150.7216,992.2217.60M+0.76%
最高:
17,812.89
涨跌幅:
4.64
平均:
17,373.72
差价:
820.67
最低:
16,992.22
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。