日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,780.92 | 17,680.50 | 17,812.89 | 17,654.00 | 13.98M | +0.57% | |
17,780.92 | 17,680.50 | 17,812.89 | 17,654.00 | 13.98M | +0.57% | |
17,680.50 | 17,435.31 | 17,680.50 | 17,383.25 | 21.53M | +1.41% | |
17,680.50 | 17,435.31 | 17,680.50 | 17,383.25 | 21.53M | +1.41% | |
17,435.31 | 17,494.47 | 17,526.11 | 17,398.09 | 8.07M | -0.34% | |
17,435.31 | 17,494.47 | 17,526.11 | 17,398.09 | 8.07M | -0.34% | |
17,494.47 | 17,448.12 | 17,539.15 | 17,448.12 | 10.64M | +0.27% | |
17,494.47 | 17,448.12 | 17,539.15 | 17,448.12 | 10.64M | +0.27% | |
17,448.12 | 17,495.92 | 17,591.95 | 17,430.63 | 20.39M | -0.27% | |
17,448.12 | 17,495.92 | 17,591.95 | 17,430.63 | 20.39M | -0.27% | |
17,495.92 | 17,362.79 | 17,608.86 | 17,362.79 | 31.98M | +0.77% | |
17,495.92 | 17,362.79 | 17,608.86 | 17,362.79 | 31.98M | +0.77% | |
17,362.79 | 17,190.17 | 17,392.78 | 17,190.17 | 14.84M | +1.00% | |
17,362.79 | 17,190.17 | 17,392.78 | 17,190.17 | 14.84M | +1.00% | |
17,190.17 | 17,291.92 | 17,326.52 | 17,117.62 | 28.39M | -0.59% | |
17,190.17 | 17,291.92 | 17,326.52 | 17,117.62 | 28.39M | -0.59% | |
17,291.92 | 17,290.47 | 17,399.16 | 17,241.02 | 51.47M | +0.01% | |
17,291.92 | 17,290.47 | 17,399.16 | 17,241.02 | 51.47M | +0.01% | |
17,290.47 | 17,316.45 | 17,330.95 | 17,173.98 | 54.67M | -0.15% | |
17,290.47 | 17,316.45 | 17,330.95 | 17,173.98 | 54.67M | -0.15% | |
17,316.45 | 17,292.08 | 17,383.51 | 17,278.97 | 30.99M | +0.14% | |
17,316.45 | 17,292.08 | 17,383.51 | 17,278.97 | 30.99M | +0.14% | |
17,292.08 | 17,244.72 | 17,320.51 | 17,220.64 | 19.92M | +0.27% | |
17,292.08 | 17,244.72 | 17,320.51 | 17,220.64 | 19.92M | -2.75% | |
17,244.72 | 17,161.64 | 17,250.59 | 17,157.69 | 16.13M | +0.48% | |
17,161.64 | 17,244.57 | 17,260.61 | 17,158.83 | 20.22M | -0.48% | |
17,244.57 | 17,220.62 | 17,312.33 | 17,210.78 | 15.95M | +0.14% | |
17,220.62 | 17,060.94 | 17,270.44 | 17,060.62 | 12.25M | +0.94% | |
17,060.94 | 17,120.96 | 17,263.84 | 17,060.94 | 26.33M | -0.35% | |
17,120.96 | 16,992.22 | 17,150.72 | 16,992.22 | 17.60M | +0.76% |