注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 11.42K | 28/05 | ||
Afaq Energy | 1.650 | 1.660 | 1.630 | -0.010 | -0.60% | 6.17K | 28/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 26/05 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 1.58K | 28/05 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.81 | 0.81 | 0.81 | +0.03 | +3.85% | 3.31K | 28/05 | ||
Ammoun Int Mul | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 2.83K | 28/05 | ||
Ar Pest & Vet | 2.230 | 2.230 | 2.230 | +0.000 | +0.00% | 0 | 26/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 2.93K | 28/05 | ||
Arab East Invs | 0.97 | 1.00 | 0.97 | -0.02 | -2.02% | 13.10K | 28/05 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1.250 | 1.270 | 1.250 | -0.020 | -1.57% | 47.18K | 28/05 | ||
Arab Potash Co | 25.24 | 25.24 | 24.74 | +0.50 | +2.02% | 0.58K | 28/05 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.21 | -0.02 | -1.59% | 0.31K | 28/05 | ||
Bank Al-Etihad | 1.790 | 1.830 | 1.790 | -0.010 | -0.56% | 86.76K | 28/05 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 6.14K | 28/05 | ||
Bindar Trading | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0.05K | 28/05 | ||
Cairo Amman Ba | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 2.08K | 28/05 | ||
Capital Bank | 1.97 | 1.99 | 1.97 | -0.02 | -1.01% | 30.90K | 28/05 | ||
Century Inv | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 30.07K | 28/05 | ||
Com Land Dev&i | 0.93 | 0.93 | 0.92 | 0.00 | 0.00% | 0 | 27/05 | ||
Consulting Grp | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 27/05 | ||
Contempro For Housing Projects | 0.73 | 0.73 | 0.73 | +0.00 | +0.00% | 0 | 26/05 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 22.91K | 28/05 | ||
Dar Aldawa Dv | 1.300 | 1.300 | 1.270 | -0.010 | -0.76% | 76.97K | 28/05 | ||
Deera Inv. & Real Estate Dev. | 0.55 | 0.56 | 0.55 | -0.02 | -3.51% | 8.92K | 28/05 | ||
First Finance | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 16.20K | 28/05 | ||
First Investme | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 4.82K | 28/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 6.86K | 28/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Ibn Alhaytham Hospital | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 23/05 | ||
Indust/comm/ag | 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 6.90K | 28/05 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 31.90K | 28/05 | ||
Invest Bank | 1.410 | 1.440 | 1.400 | -0.040 | -2.76% | 11.09K | 28/05 | ||
Irbid Elect | 10.32 | 10.32 | 10.16 | +0.17 | +1.67% | 0.36K | 28/05 | ||
Islamic Insur | 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 2.15K | 28/05 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.19 | +2.64% | 0.60K | 28/05 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.51 | 0.51 | 0.51 | +0.01 | +2.00% | 9.00K | 28/05 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 21/05 | ||
Jor Electric P | 2.090 | 2.100 | 2.090 | 0.000 | 0.00% | 52.45K | 28/05 | ||
Jor Int Insur | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 27/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.150 | 4.150 | 4.110 | +0.040 | +0.97% | 5.05K | 28/05 | ||
Jor Kuwait Ban | 2.440 | 2.460 | 2.420 | 0.000 | 0.00% | 28.62K | 28/05 | ||
Jor Petrolm Re | 4.83 | 4.84 | 4.79 | +0.04 | +0.84% | 34.77K | 28/05 | ||
Jor Phosphate | 11.120 | 11.150 | 11.080 | +0.040 | +0.36% | 153.02K | 28/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 163.72K | 28/05 | ||
Jor Worsted Mi | 2.070 | 2.070 | 2.050 | +0.000 | +0.00% | 0 | 27/05 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 25.57K | 28/05 | ||
Jordan Dubai P | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 29.64K | 28/05 | ||
Jordan Expat.i | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 55.60K | 28/05 | ||
Jordan Express | 1.690 | 1.690 | 1.640 | -0.010 | -0.59% | 1.55K | 28/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.840 | 2.870 | 2.830 | -0.030 | -1.05% | 285.57K | 28/05 | ||
Jordan Vegetable Oil | 3.120 | 3.120 | 3.120 | +0.000 | +0.00% | 0 | 27/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 34.32K | 28/05 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq Real Es | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 26/05 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 6.11K | 28/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.24 | 1.26 | 1.24 | -0.02 | -1.59% | 2.24K | 28/05 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.280 | 2.300 | 2.140 | +0.140 | +6.54% | 289.44K | 28/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 0.11K | 28/05 | ||
Shira | 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 21.17K | 28/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 25.84K | 28/05 | ||
The Housing Bk | 3.48 | 3.48 | 3.46 | +0.02 | +0.58% | 3.03K | 28/05 | ||
Un For Fincl I | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 2.72K | 28/05 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.380 | 0.390 | 0.380 | -0.020 | -5.00% | 78.06K | 28/05 | ||
United Cable I | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 4.52K | 28/05 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.010 | +0.52% | 0.12K | 28/05 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.730 | 2.740 | 2.730 | +0.000 | +0.00% | 0 | 26/05 | ||
阿拉伯银行 | 4.40 | 4.43 | 4.39 | +0.03 | +0.69% | 139.57K | 28/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核