注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 白银ETF-iShares | SLV | 26.78 | +2.48% | 21.77M | 00:01:11 | ||
| 黄金ETF-iShares | IAU | 44.96 | +0.87% | 4.82M | 00:01:16 | ||
| SPDR金 | GLD | 220.00 | +0.88% | 4.32M | 00:00:40 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 16.93 | +3.08% | 3.92M | 00:01:13 | ||
| 美国天然气基金 | UNG | 17.45 | +1.63% | 3.20M | 00:01:13 | ||
| SPDR Gold MiniShares | GLDM | 47.15 | +0.91% | 2.83M | 00:01:08 | ||
| Goldman Sachs Physical Gold | AAAU | 23.54 | +0.88% | 2.12M | 15/05 | ||
| 美国石油指数基金 | USO | 75.39 | +0.24% | 2.12M | 00:01:10 | ||
| abrdn Physical Gold Shares | SGOL | 22.73 | +0.91% | 1.96M | 00:00:17 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 31.08 | +0.45% | 1.92M | 00:01:09 | ||
| Sprott Physical Silver Trust | PSLV | 9.870 | +2.28% | 1.90M | 00:00:47 | ||
| 原油指数ETF-ProSharesDJ-UBS两倍做空 | SCO | 16.93 | -0.35% | 1.50M | 00:01:09 | ||
| abrdn Physical Silver Shares | SIVR | 28.01 | +2.38% | 1.39M | 00:00:25 | ||
| 白银ETF-ProShares两倍做空 | ZSL | 11.83 | -4.98% | 1.21M | 15/05 | ||
| 白银ETF-ProShares两倍做多 | AGQ | 39.02 | +4.86% | 1.20M | 00:00:38 | ||
| iShares Gold Trust Micro | IAUM | 23.73 | +0.85% | 1.09M | 00:01:13 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 55.39 | -2.95% | 987.26K | 00:00:53 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.12 | +0.24% | 980.48K | 00:01:21 | ||
| VanEck Merk Gold Trust | OUNZ | 22.98 | +0.88% | 810.75K | 00:00:02 | ||
| Sprott Physical Gold Trust | PHYS | 18.43 | +0.90% | 696.21K | 00:00:17 | ||
| United States Brent Oil Fund LP | BNO | 30.74 | +0.16% | 683.57K | 00:01:10 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 42.26 | +2.94% | 681.67K | 00:00:32 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.550 | -3.49% | 482.96K | 23:58:13 | ||
| Teucrium Wheat | WEAT | 6.220 | -0.64% | 397.58K | 23:54:51 | ||
| Invesco DB Agriculture | DBA | 23.95 | +1.05% | 328.83K | 00:00:17 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.42 | -4.09% | 207.70K | 00:00:07 | ||
| 安硕标普高盛商品指数 | GSG | 22.02 | +0.25% | 206.42K | 23:53:46 | ||
| Invesco DB Commodity | DBC | 23.39 | +0.24% | 193.61K | 00:00:26 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.85 | +1.66% | 137.72K | 23:58:11 | ||
| 黄金ETF-ProShares两倍做多 | UGL | 81.71 | +1.82% | 133.23K | 23:53:13 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 92.05 | +2.33% | 127.71K | 00:00:58 | ||
| United States Copper Index Fund | CPER | 29.94 | +0.89% | 120.21K | 23:54:30 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 24.12 | +0.46% | 98.02K | 00:01:12 | ||
| GraniteShares Platinum Trust | PLTM | 10.22 | +1.49% | 91.14K | 00:00:29 | ||
| Invesco db Oil Fund | DBO | 15.21 | +0.13% | 69.25K | 00:00:24 | ||
| Teucrium Corn | CORN | 20.70 | -0.83% | 50.65K | 23:55:50 | ||
| iShares Commodities Select Strategy | COMT | 27.07 | +0.30% | 46.61K | 00:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.74 | +0.34% | 34.32K | 23:55:59 | ||
| 黄金ETF-ProShares两倍做空 | GLL | 20.55 | -1.86% | 33.40K | 23:58:42 | ||
| KraneShares California Carbon Allowance | KCCA | 28.40 | -0.32% | 25.94K | 23:43:56 | ||
| Invesco DB Base Metals | DBB | 20.77 | +0.82% | 24.47K | 23:53:07 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 14.42 | +0.42% | 22.43K | 23:58:55 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 34.55 | +0.82% | 21.42K | 15/05 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.77 | +0.46% | 21.00K | 23:58:11 | ||
| Teucrium Soybean | SOYB | 25.64 | -0.06% | 19.54K | 23:53:24 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20.81 | +0.39% | 19.23K | 23:41:54 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.08 | +0.52% | 17.93K | 23:56:31 | ||
| U.S. Global GO GOLD & Precious Metal Miners | GOAU | 20.20 | +1.69% | 16.94K | 23:55:14 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 44.29 | -0.46% | 14.84K | 23:43:47 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.93 | +1.51% | 14.67K | 23:35:31 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 37.89 | +2.73% | 14.18K | 23:55:41 | ||
| United States Gasoline Fund LP | UGA | 65.98 | +0.83% | 13.90K | 23:45:52 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.25 | +0.09% | 11.20K | 23:53:28 | ||
| Teucrium Sugar Fund | CANE | 11.514 | -1.17% | 11.01K | 23:11:05 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.93 | +0.73% | 10.88K | 23:31:06 | ||
| KraneShares European Carbon Allowance | KEUA | 23.91 | -0.40% | 10.74K | 21:43:26 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.60 | +0.54% | 9.41K | 23:46:58 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 50.35 | +0.36% | 8.56K | 23:39:00 | ||
| Invesco DB Energy | DBE | 20.14 | +0.25% | 7.14K | 23:51:01 | ||
| Credit Suisse X-Links Silver Shares Covered Call E | SLVO | 81.970 | +1.36% | 6.46K | 15/05 | ||
| United States 12 Month Natural Gas Fund LP | UNL | 8.160 | +0.93% | 4.82K | 23:52:21 | ||
| United States 12 Month Oil | USL | 38.55 | -0.59% | 4.56K | 22:54:19 | ||
| 黄金ETF-PowerShares DB两倍做多 | DGP | 56.76 | +2.27% | 4.02K | 23:34:35 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.22 | +1.10% | 3.83K | 23:52:24 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.40 | +0.05% | 3.49K | 23:59:38 | ||
| UnitedStates Commodity Index Funds | USCI | 61.45 | +0.55% | 3.07K | 23:49:10 | ||
| Breakwave Tanker Shipping | BWET | 18.90 | +2.08% | 2.85K | 23:55:29 | ||
| 黄金ETF-PowerShares DB两倍做空 | DZZ | 1.850 | -3.39% | 1.82K | 23:52:08 | ||
| DB Agriculture Double Long | DAGXF | 3.290 | -0.90% | 1.50K | 23:11:00 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.66 | -0.07% | 1.10K | 22:23:25 | ||
| iPath Series B Carbon | GRN | 27.05 | -0.97% | 1.07K | 23:37:19 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.11 | +0.23% | 1.05K | 21:55:39 | ||
| Credit Suisse X-Links Gold Shares Covered Call ETN | GLDI | 151.370 | +0.23% | 1.03K | 22:18:25 | ||
| VanEck Vectors Energy Income | EINC | 77.47 | +0.37% | 0.79K | 23:52:59 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 25.15 | +0.48% | 0.60K | 23:42:44 | ||
| Invesco DB Precious Metals | DBP | 58.55 | +1.43% | 0.57K | 23:35:59 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.36 | +0.39% | 0.51K | 23:05:45 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.41 | +0.74% | 0.50K | 23:32:15 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 32.92 | +0.37% | 0.40K | 23:21:00 | ||
| DoubleLine Commodity | DCMT | 25.97 | +0.77% | 0.33K | 15/05 | ||
| Teucrium Agricultural Fund | TAGS | 28.65 | -0.44% | 0.29K | 22:53:45 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.08 | +0.55% | 0.28K | 15/05 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.17 | +1.18% | 0.23K | 15/05 | ||
| KraneShares Electrification Metals Strategy | KMET | 14.86 | +0.15% | 0.20K | 22:56:29 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36.11 | +0.00% | 0 | 18/03 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 10.000 | +0.00% | 0 | 29/04 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 21.50 | +0.00% | 0 | 22/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 42.48 | 0.00% | 0 | 22/04 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.75 | +0.00% | 0 | 02:24:20 | ||
| PowerShares DB Crude Oil Short ETN | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| iShares Transition-Enabling Metals | TMET | 29.64 | 0.00% | 0 | 15/05 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.18 | 0.00% | 0 | 10/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.14 | 0.00% | 0 | 04/05 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.44 | +0.00% | 0 | 04:00:00 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.46 | +0.00% | 0 | 13/05 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.25 | 0.00% | 0 | 14/05 | ||
| 黄金ETF-PowerShares DB做空 | DGZ | 9.34 | +0.00% | 0 | 14/05 | ||
| iShares Gold Strategy | IAUF | 61.85 | +0.00% | 0 | 04:00:00 | ||
| Change Finance Diversified Impact US Large Cap Fos | CHGX | 35.60 | +0.00% | 0 | 04:00:00 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 01/05 |