注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
沪深300 | 3,613.52 | 3,633.20 | 3,602.82 | +4.35 | +0.12% | 15:59:53 | ||
深证成指 | 9,414.98 | 9,460.63 | 9,379.30 | +23.93 | +0.26% | 15:44:36 | ||
1000成长 | 1,137.50 | 1,142.85 | 1,129.78 | +7.79 | +0.69% | 15:44:03 | ||
深证1000 | 4,522.02 | 4,545.37 | 4,503.65 | +9.29 | +0.21% | 15:44:06 | ||
深证200 | 3,463.14 | 3,480.75 | 3,444.87 | +16.55 | +0.48% | 15:44:00 | ||
深证300R | 5,092.93 | 5,118.26 | 5,074.64 | +16.32 | +0.32% | 15:44:00 | ||
深300EW | 4,383.78 | 4,409.40 | 4,365.28 | +14.96 | +0.34% | 15:44:12 | ||
深证300 | 3,998.22 | 4,018.11 | 3,983.87 | +10.85 | +0.27% | 15:44:54 | ||
300绩效 | 5,431.71 | 5,456.90 | 5,411.60 | +12.02 | +0.22% | 15:44:24 | ||
中创高贝 | 1,149.53 | 1,160.76 | 1,143.34 | +4.50 | +0.39% | 15:44:51 | ||
深证装备 | 4,080.71 | 4,132.37 | 4,063.70 | +7.64 | +0.19% | 15:44:21 | ||
深证工业 | 2,739.24 | 2,770.55 | 2,726.20 | +15.91 | +0.58% | 15:44:18 | ||
制造指数 | 2,237.11 | 2,247.28 | 2,227.12 | +7.43 | +0.33% | 15:44:12 | ||
深证中游 | 2,474.48 | 2,497.43 | 2,464.89 | +6.49 | +0.26% | 15:44:39 | ||
深证A指 | 1,813.73 | 1,822.00 | 1,805.63 | +5.42 | +0.30% | 15:44:00 | ||
深成指R | 12,221.19 | 12,280.44 | 12,174.87 | +36.49 | +0.30% | 15:44:39 | ||
深证综指 | 1,734.14 | 1,742.03 | 1,726.41 | +5.22 | +0.30% | 15:44:57 | ||
中创400 | 1,675.75 | 1,687.82 | 1,667.95 | +3.79 | +0.23% | 15:44:45 | ||
中创500 | 1,554.54 | 1,563.29 | 1,547.65 | +7.12 | +0.46% | 15:44:48 | ||
深成指EW | 3,294.96 | 3,314.05 | 3,280.19 | +9.26 | +0.28% | 15:44:30 | ||
新指数 | 8,155.97 | 8,195.29 | 8,121.22 | +20.22 | +0.25% | 15:44:45 | ||
中创价值 | 1,918.05 | 1,920.47 | 1,899.83 | +16.41 | +0.86% | 15:44:54 | ||
中小板EW | 2,979.13 | 2,990.19 | 2,961.92 | +12.33 | +0.42% | 15:44:15 | ||
中小高贝 | 874.39 | 880.52 | 869.96 | +2.66 | +0.31% | 15:44:45 | ||
中小板综 | 9,894.80 | 9,928.28 | 9,840.13 | +52.19 | +0.53% | 15:44:48 | ||
中小300 | 1,161.23 | 1,164.42 | 1,154.04 | +7.12 | +0.62% | 15:44:57 | ||
中小板指 | 5,841.92 | 5,854.00 | 5,797.77 | +46.69 | +0.81% | 15:44:48 | ||
中小基础 | 6,321.18 | 6,340.16 | 6,282.45 | +37.80 | +0.60% | 15:44:42 | ||
中小板R | 6,897.42 | 6,911.68 | 6,845.28 | +63.70 | +0.93% | 15:44:45 | ||
中小绩效 | 3,581.04 | 3,592.57 | 3,560.20 | +7.28 | +0.20% | 15:44:27 | ||
深证新兴 | 1,801.94 | 1,813.52 | 1,795.26 | +6.26 | +0.35% | 15:44:36 | ||
科技100 | 2,456.20 | 2,473.71 | 2,442.53 | +18.46 | +0.76% | 15:44:00 | ||
中小新兴 | 1,490.17 | 1,493.56 | 1,477.63 | +16.07 | +1.09% | 15:44:39 | ||
中证全指 | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS China A | 1,938.48 | 1,948.41 | 1,931.78 | +2.87 | +0.15% | 15:40:02 | ||
HS China A Value Select | 4,266.19 | 4,290.90 | 4,253.07 | +4.93 | +0.12% | 15:40:02 | ||
HS China A Dividend Yield Select | 4,260.83 | 4,284.98 | 4,248.12 | +5.40 | +0.13% | 15:40:02 | ||
HS China A Momentum Select | 4,213.39 | 4,233.44 | 4,200.79 | +2.71 | +0.06% | 15:40:02 | ||
HS China A Power Grid Equipment | 6,122.79 | 6,169.08 | 6,051.09 | +29.18 | +0.48% | 15:40:02 | ||
HS China A Quality Select | 3,451.07 | 3,469.77 | 3,440.78 | +3.90 | +0.11% | 15:40:02 | ||
HS China A Low Size Select | 2,895.20 | 2,911.01 | 2,884.35 | +3.89 | +0.13% | 15:40:02 | ||
HS China A Value Comprehensive | 3,881.72 | 3,903.49 | 3,869.19 | +3.85 | +0.10% | 15:40:02 | ||
HS China A Low Volatility Select | 4,349.30 | 4,371.74 | 4,336.40 | +4.59 | +0.11% | 15:40:02 | ||
HS China A Momentum Comprehensive | 4,010.36 | 4,029.46 | 3,997.81 | +2.65 | +0.07% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,914.12 | 2,931.31 | 2,903.19 | +2.67 | +0.09% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,318.90 | 3,336.36 | 3,308.30 | +3.46 | +0.10% | 15:40:02 | ||
SZSE 500 INDUSTRIALS | 1,233.93 | 1,248.64 | 1,227.89 | +7.44 | +0.61% | 15:44:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核