注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,577.14 | 9,646.85 | 9,572.08 | -26.99 | -0.28% | 10:38:30 | ||
创业板指 | 1,839.92 | 1,855.59 | 1,833.43 | -4.29 | -0.23% | 10:38:42 | ||
创业板综 | 2,336.74 | 2,352.31 | 2,323.54 | -0.48 | -0.02% | 10:38:42 | ||
创业板R | 1,996.54 | 2,013.61 | 1,989.57 | -4.72 | -0.24% | 10:38:45 | ||
1000成长 | 1,152.75 | 1,161.26 | 1,149.99 | -2.03 | -0.18% | 10:38:45 | ||
深证1000 | 4,610.55 | 4,642.89 | 4,606.73 | -8.86 | -0.19% | 10:38:45 | ||
深证200 | 3,505.36 | 3,526.50 | 3,495.27 | -2.04 | -0.06% | 10:38:45 | ||
深证300R | 5,162.27 | 5,200.54 | 5,159.45 | -17.17 | -0.33% | 10:38:45 | ||
深300EW | 4,449.40 | 4,479.26 | 4,445.30 | -7.58 | -0.17% | 10:38:45 | ||
深证300 | 4,062.17 | 4,092.32 | 4,060.00 | -13.73 | -0.34% | 10:38:42 | ||
300绩效 | 5,533.55 | 5,570.63 | 5,532.86 | -20.14 | -0.36% | 10:38:45 | ||
中创低波 | 1,834.95 | 1,847.76 | 1,833.30 | +2.75 | +0.15% | 10:38:45 | ||
创业板EW | 1,374.24 | 1,384.74 | 1,366.43 | -0.70 | -0.05% | 10:38:45 | ||
创业300 | 2,638.53 | 2,659.02 | 2,624.70 | -2.98 | -0.11% | 10:38:45 | ||
创业板V | 3,314.93 | 3,335.75 | 3,304.58 | +0.72 | +0.02% | 10:38:45 | ||
深防御50 | 7,511.54 | 7,567.73 | 7,508.41 | -21.37 | -0.28% | 10:38:42 | ||
深证装备 | 4,116.82 | 4,152.47 | 4,102.07 | -22.10 | -0.53% | 10:38:45 | ||
创业板50 | 1,758.95 | 1,774.74 | 1,751.85 | -7.80 | -0.44% | 10:38:45 | ||
深证龙头 | 2,310.78 | 2,328.80 | 2,308.53 | -8.76 | -0.38% | 10:38:45 | ||
制造指数 | 2,274.96 | 2,290.76 | 2,272.66 | -6.05 | -0.27% | 10:38:42 | ||
深证中游 | 2,512.41 | 2,530.33 | 2,505.55 | -10.66 | -0.42% | 10:38:45 | ||
深证A指 | 1,844.04 | 1,855.85 | 1,841.32 | -1.78 | -0.10% | 10:38:45 | ||
深成指R | 12,402.70 | 12,492.92 | 12,396.09 | -34.44 | -0.28% | 10:38:45 | ||
深证综指 | 1,763.01 | 1,774.29 | 1,760.42 | -1.70 | -0.10% | 10:38:45 | ||
中创400 | 1,712.66 | 1,723.50 | 1,703.76 | +1.66 | +0.10% | 10:38:45 | ||
中创500 | 1,581.76 | 1,592.86 | 1,576.02 | -0.43 | -0.03% | 10:38:42 | ||
深成指EW | 3,357.00 | 3,379.74 | 3,353.87 | -3.30 | -0.10% | 10:38:45 | ||
新指数 | 8,295.27 | 8,350.31 | 8,286.92 | -11.71 | -0.14% | 10:38:45 | ||
创业基础 | 1,733.25 | 1,745.78 | 1,723.14 | -0.59 | -0.03% | 10:38:45 | ||
创业新兴 | 2,172.55 | 2,191.50 | 2,162.84 | -6.50 | -0.30% | 10:38:45 | ||
深证新兴 | 1,836.19 | 1,850.01 | 1,834.32 | -8.47 | -0.46% | 10:38:45 | ||
TMT50 | 5,080.46 | 5,103.26 | 5,050.71 | -13.80 | -0.27% | 10:38:42 | ||
深证电信 | 3,886.58 | 3,901.46 | 3,838.42 | -22.80 | -0.58% | 10:38:45 | ||
中证全指 | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,433.52 | 3,457.81 | 3,430.42 | -5.59 | -0.16% | 10:38:32 | ||
HS Stock Connect China A 300 | 3,354.26 | 3,373.41 | 3,352.03 | -8.43 | -0.25% | 10:38:36 | ||
HS China A Innovative Enterprises | 5,825.86 | 5,879.40 | 5,821.03 | -30.17 | -0.52% | 10:38:32 | ||
HS China A | 1,956.73 | 1,968.28 | 1,955.58 | -3.73 | -0.19% | 10:38:32 | ||
HS China A Value Select | 4,279.53 | 4,304.54 | 4,277.29 | -18.38 | -0.43% | 10:38:32 | ||
HS China A Dividend Yield Select | 4,275.03 | 4,300.93 | 4,272.63 | -19.73 | -0.46% | 10:38:36 | ||
HS Stock Connect China Value Select | 4,161.60 | 4,193.55 | 4,158.40 | -16.97 | -0.41% | 10:38:32 | ||
HS China A IT Hardware | 3,223.57 | 3,236.92 | 3,198.26 | -17.21 | -0.53% | 10:38:36 | ||
HS China A Momentum Select | 4,232.75 | 4,254.55 | 4,229.58 | -15.40 | -0.36% | 10:38:36 | ||
HS China A Quality Select | 3,478.16 | 3,499.96 | 3,476.19 | -13.35 | -0.38% | 10:38:36 | ||
HS China A Low Size Select | 2,930.62 | 2,949.43 | 2,928.98 | -4.98 | -0.17% | 10:38:36 | ||
HS China A Value Comprehensive | 3,904.00 | 3,927.06 | 3,902.20 | -14.72 | -0.38% | 10:38:32 | ||
HS China A Low Volatility Select | 4,367.31 | 4,392.99 | 4,365.10 | -12.14 | -0.28% | 10:38:36 | ||
HS China A Momentum Comprehensive | 4,037.18 | 4,058.30 | 4,034.17 | -12.36 | -0.31% | 10:38:32 | ||
HS China A Low Size Comprehensive | 2,954.23 | 2,973.40 | 2,953.03 | -5.88 | -0.20% | 10:38:36 | ||
HS China A Quality Comprehensive | 3,351.66 | 3,372.92 | 3,350.17 | -11.03 | -0.33% | 10:38:26 | ||
SZSE 500 Telecom | 2,042.01 | 2,051.03 | 2,018.17 | -20.82 | -1.01% | 10:38:42 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核