注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,400.92 | 9,460.63 | 9,379.30 | +9.87 | +0.11% | 14:45:15 | ||
创业板指 | 1,807.60 | 1,832.71 | 1,804.11 | +1.35 | +0.08% | 14:45:33 | ||
创业板综 | 2,289.55 | 2,313.67 | 2,283.67 | +0.74 | +0.03% | 14:45:39 | ||
创业板R | 1,965.08 | 1,992.29 | 1,961.20 | +2.10 | +0.11% | 14:45:39 | ||
中创100R | 1,984.38 | 1,998.32 | 1,977.40 | +10.14 | +0.51% | 14:45:39 | ||
1000成长 | 1,135.39 | 1,142.85 | 1,129.78 | +5.68 | +0.50% | 14:45:39 | ||
深证1000 | 4,514.33 | 4,545.37 | 4,503.65 | +1.60 | +0.04% | 14:45:39 | ||
深100EW | 3,958.58 | 3,988.83 | 3,952.80 | -2.44 | -0.06% | 14:45:39 | ||
100绩效 | 5,232.31 | 5,263.31 | 5,226.00 | -5.35 | -0.10% | 14:45:39 | ||
深证300R | 5,085.20 | 5,118.26 | 5,074.64 | +8.59 | +0.17% | 14:45:39 | ||
深300EW | 4,376.40 | 4,409.40 | 4,365.28 | +7.58 | +0.17% | 14:45:39 | ||
深证成长 | 2,716.20 | 2,735.23 | 2,698.96 | +22.45 | +0.83% | 14:45:39 | ||
深证300 | 3,992.16 | 4,018.11 | 3,983.87 | +4.79 | +0.12% | 14:45:39 | ||
深证高贝 | 1,383.08 | 1,396.77 | 1,378.61 | +6.17 | +0.45% | 14:45:39 | ||
300绩效 | 5,423.65 | 5,456.90 | 5,411.60 | +3.96 | +0.07% | 14:45:39 | ||
中创高贝 | 1,147.27 | 1,160.76 | 1,143.34 | +2.24 | +0.20% | 14:45:39 | ||
创业板EW | 1,342.78 | 1,360.80 | 1,339.44 | +0.76 | +0.06% | 14:45:39 | ||
创业300 | 2,580.35 | 2,614.17 | 2,574.44 | +0.18 | +0.01% | 14:45:39 | ||
创业板G | 2,701.66 | 2,740.32 | 2,697.47 | -0.26 | -0.01% | 14:45:39 | ||
创业板50 | 1,728.84 | 1,756.31 | 1,725.44 | +2.87 | +0.17% | 14:45:33 | ||
深证民营 | 3,931.14 | 3,955.42 | 3,917.26 | +16.28 | +0.42% | 14:45:33 | ||
制造指数 | 2,233.04 | 2,247.28 | 2,227.12 | +3.35 | +0.15% | 14:45:30 | ||
深证中游 | 2,469.74 | 2,497.43 | 2,464.89 | +1.76 | +0.07% | 14:45:33 | ||
深证绩效 | 9,972.14 | 10,032.31 | 9,959.85 | -19.12 | -0.19% | 14:45:33 | ||
中创EW | 1,771.97 | 1,786.02 | 1,766.52 | +4.16 | +0.24% | 14:45:39 | ||
深证A指 | 1,810.43 | 1,822.00 | 1,805.63 | +2.13 | +0.12% | 14:45:39 | ||
深成指R | 12,201.71 | 12,280.44 | 12,174.87 | +17.01 | +0.14% | 14:45:39 | ||
深证综指 | 1,730.99 | 1,742.03 | 1,726.41 | +2.07 | +0.12% | 14:45:39 | ||
中创100 | 1,727.43 | 1,739.57 | 1,721.36 | +7.87 | +0.46% | 14:45:39 | ||
中创500 | 1,551.70 | 1,563.29 | 1,547.65 | +4.27 | +0.28% | 14:45:39 | ||
深成指EW | 3,288.91 | 3,314.05 | 3,280.19 | +3.22 | +0.10% | 14:45:39 | ||
中创成长 | 1,187.37 | 1,196.69 | 1,180.63 | +8.34 | +0.71% | 14:45:39 | ||
新指数 | 8,141.57 | 8,195.29 | 8,121.22 | +5.82 | +0.07% | 14:45:39 | ||
创业基础 | 1,693.84 | 1,715.23 | 1,689.58 | -0.71 | -0.04% | 14:45:39 | ||
创业新兴 | 2,131.40 | 2,163.21 | 2,127.11 | +1.50 | +0.07% | 14:45:39 | ||
成长40 | 3,267.86 | 3,301.24 | 3,252.34 | +21.35 | +0.66% | 14:45:39 | ||
深证新兴 | 1,799.13 | 1,813.52 | 1,795.26 | +3.45 | +0.19% | 14:45:39 | ||
TMT50 | 4,921.67 | 4,969.91 | 4,911.83 | -9.63 | -0.20% | 14:45:39 | ||
科技100 | 2,450.93 | 2,473.71 | 2,442.53 | +13.19 | +0.54% | 14:45:39 | ||
深证信息 | 3,261.54 | 3,294.15 | 3,253.88 | -7.46 | -0.23% | 14:45:33 | ||
中证全指 | 5,580.990 | 5,580.990 | 5,580.990 | 0.000 | 0.00% | 28/05 | ||
HS Stock Connect China 500 | 3,375.20 | 3,400.01 | 3,365.26 | -15.99 | -0.47% | 14:44:56 | ||
HS Stock Connect China A 300 | 3,336.96 | 3,358.82 | 3,330.18 | +0.60 | +0.02% | 14:45:00 | ||
HS China A Innovative Enterprises | 5,712.52 | 5,785.08 | 5,702.04 | +4.70 | +0.08% | 14:45:00 | ||
HS China A | 1,936.19 | 1,948.41 | 1,931.78 | +0.58 | +0.03% | 14:45:00 | ||
HS China A Value Select | 4,262.02 | 4,290.90 | 4,253.07 | +0.76 | +0.02% | 14:45:00 | ||
HS China A Dividend Yield Select | 4,256.80 | 4,284.98 | 4,248.12 | +1.37 | +0.03% | 14:45:00 | ||
HS China A Momentum Select | 4,209.50 | 4,233.44 | 4,200.79 | -1.18 | -0.03% | 14:44:56 | ||
HS China A Quality Select | 3,447.62 | 3,469.77 | 3,440.78 | +0.45 | +0.01% | 14:44:54 | ||
HS China A Low Size Select | 2,891.08 | 2,911.01 | 2,884.35 | -0.23 | -0.01% | 14:44:54 | ||
HS China A Value Comprehensive | 3,877.65 | 3,903.49 | 3,869.19 | -0.22 | -0.01% | 14:45:00 | ||
HS China A Low Volatility Select | 4,345.02 | 4,371.74 | 4,336.40 | +0.31 | +0.01% | 14:44:54 | ||
HS China A Momentum Comprehensive | 4,006.28 | 4,029.46 | 3,997.81 | -1.43 | -0.04% | 14:44:56 | ||
HS China A Low Size Comprehensive | 2,910.10 | 2,931.31 | 2,903.19 | -1.35 | -0.05% | 14:44:54 | ||
HS China A Quality Comprehensive | 3,315.27 | 3,336.36 | 3,308.30 | -0.17 | -0.01% | 14:45:00 | ||
HS China A Semiconductors | 3,144.69 | 3,188.93 | 3,135.20 | -23.35 | -0.74% | 14:44:54 | ||
SZSE 500 IT | 2,191.99 | 2,212.78 | 2,186.42 | -4.40 | -0.20% | 14:45:39 | ||
SZSE Advanced Manufacturing | 2,474.76 | 2,490.22 | 2,469.58 | +8.88 | +0.36% | 14:45:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核