注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 52,585,866
- 卖价/买价: 31.64 / 31.65
- 当日幅度: 31.40 - 31.95
立讯精密
31.64
-0.12
-0.38%
立讯精密是以下指数的成分股
查看包含立讯精密(002475)的股票指数有哪些，了解立讯精密(002475)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 恒生神州50指数 | 7,057.85 | 7,067.65 | 6,980.57 | +85.11 | +1.22% | 17/05 | ||
| 恒生A股行业龙头指数 | 4,766.67 | 4,766.67 | 4,704.10 | +49.21 | +1.04% | 17/05 | ||
| 深证成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
| 中创100R | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
| 1000成长 | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17/05 | ||
| 深证1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
| 深100EW | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
| 中小成长 | 876.64 | 876.64 | 863.70 | +11.32 | +1.31% | 17/05 | ||
| 100绩效 | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
| 深证300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
| 深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
| 深证成长 | 2,781.68 | 2,781.82 | 2,736.15 | +30.73 | +1.12% | 17/05 | ||
| 深证300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
| 深证高贝 | 1,431.91 | 1,431.91 | 1,401.07 | +20.72 | +1.47% | 17/05 | ||
| 300绩效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
| 中创高贝 | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 17/05 | ||
| 深周期50 | 2,883.99 | 2,883.99 | 2,828.97 | +39.59 | +1.39% | 17/05 | ||
| 深证F120 | 6,819.13 | 6,819.13 | 6,665.37 | +107.61 | +1.60% | 17/05 | ||
| 深证F200 | 6,597.84 | 6,597.84 | 6,456.78 | +98.28 | +1.51% | 17/05 | ||
| 深证F60 | 7,544.37 | 7,544.37 | 7,363.81 | +117.65 | +1.58% | 17/05 | ||
| 深证GDP | 9,803.71 | 9,803.91 | 9,670.48 | +109.10 | +1.13% | 17/05 | ||
| 深证民营 | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
| 深证龙头 | 2,342.21 | 2,342.21 | 2,305.77 | +22.67 | +0.98% | 17/05 | ||
| 制造指数 | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
| 深证中游 | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 17/05 | ||
| 中创EW | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
| 深证A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
| 深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
| 深证综指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
| 中创100 | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
| 中创500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
| 深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
| 中创成长 | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 17/05 | ||
| 深证治理 | 9,461.07 | 9,462.53 | 9,301.54 | +57.61 | +0.61% | 17/05 | ||
| 新指数 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
| 中小板EW | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
| 成长40 | 3,354.97 | 3,356.38 | 3,291.53 | +41.03 | +1.24% | 17/05 | ||
| 中小高贝 | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 17/05 | ||
| 深证创新 | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 17/05 | ||
| 中小板综 | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
| 中小300 | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
| 中小治理 | 2,032.57 | 2,032.57 | 1,999.39 | +25.68 | +1.28% | 17/05 | ||
| 中小责任 | 1,452.55 | 1,452.68 | 1,432.30 | +19.01 | +1.33% | 17/05 | ||
| 中小板指 | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
| 中小基础 | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
| 中小板R | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
| 中小绩效 | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
| 深证新兴 | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
| TMT50 | 5,125.56 | 5,125.75 | 5,050.71 | +31.30 | +0.61% | 17/05 | ||
| 深证责任 | 1,544.14 | 1,544.14 | 1,520.00 | +14.57 | +0.95% | 17/05 | ||
| 中小新兴 | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
| 深证信息 | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 17/05 | ||
| 深报综指 | 7,346.64 | 7,346.81 | 7,208.44 | +136.78 | +1.90% | 17/05 | ||
| 深报指数 | 7,879.81 | 7,879.89 | 7,731.12 | +140.17 | +1.81% | 17/05 | ||
| 中证全指 | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
| HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
| HS Stock Connect China Enterprises | 3,343.33 | 3,348.47 | 3,310.19 | +22.37 | +0.67% | 17/05 | ||
| HS Stock Connect China 80 | 3,840.30 | 3,845.15 | 3,796.35 | +34.25 | +0.90% | 17/05 | ||
| HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 17/05 | ||
| HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
| HS China A Top 100 | 8,349.10 | 8,349.10 | 8,225.85 | +100.68 | +1.22% | 17/05 | ||
| HS China A Electronic Components | 2,959.79 | 2,960.36 | 2,901.69 | +41.33 | +1.42% | 17/05 | ||
| HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
| HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
| HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
| HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
| HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17/05 | ||
| HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
| HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 17/05 | ||
| HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
| HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
| HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
| HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
| HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
| SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 17/05 | ||
| SZSE Advanced Manufacturing | 2,546.06 | 2,546.58 | 2,512.94 | +8.47 | +0.33% | 17/05 |
写出您对于 立讯精密 的看法
确定删除此图表？
删除 取消
用新图表更换现在所附的图表？
更换 取消
评论指南
香港立讯国际有限公司非立讯精密子公司，谢谢！本信息由新浪财经从公开信息中摘录，不构成任何投资建议。, 立讯精密现身深股通十大成交活跃股，位居深股通港资成交额第4位，港资总计成交20.03亿。今年以来上涨106.00%，上榜深股通0次，年内外资累计净买入27.51亿，截止今日收盘，立讯精密流通市值为4021.13亿。, 立讯精密现身深股通十大成交活跃股，位居深股通港资成交额第4位，港资总计成交20.03亿。今年以来上涨106.00%，上榜深股通0次，年内外资累计净买入27.51亿，截止今日收盘，立讯精密流通市值为4021.13亿。
资料来源：资产信息网（小程序：资产信息）
2
1
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核