注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
中创100R | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 07/06 | ||
深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
深证200 | 3,378.02 | 3,421.46 | 3,352.86 | -22.24 | -0.65% | 07/06 | ||
深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
深证低波 | 5,020.07 | 5,029.54 | 4,976.51 | +18.92 | +0.38% | 07/06 | ||
深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
中创低波 | 1,736.64 | 1,748.81 | 1,720.52 | +0.72 | +0.04% | 07/06 | ||
深证民营 | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 07/06 | ||
制造指数 | 2,175.05 | 2,198.81 | 2,152.82 | -7.54 | -0.35% | 07/06 | ||
深证中游 | 2,454.76 | 2,496.39 | 2,431.44 | -43.28 | -1.73% | 07/06 | ||
中创EW | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 07/06 | ||
深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
中创100 | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 07/06 | ||
中创500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
中创价值 | 1,888.47 | 1,906.41 | 1,873.78 | -8.36 | -0.44% | 07/06 | ||
中小板EW | 2,914.85 | 2,956.42 | 2,893.70 | -28.73 | -0.98% | 07/06 | ||
中小低波 | 1,643.32 | 1,648.85 | 1,626.73 | +4.36 | +0.27% | 07/06 | ||
中小板综 | 9,623.54 | 9,700.47 | 9,527.23 | +9.33 | +0.10% | 07/06 | ||
中小300 | 1,139.84 | 1,153.16 | 1,130.64 | -7.57 | -0.66% | 07/06 | ||
中小板指 | 5,790.92 | 5,868.62 | 5,747.23 | -57.25 | -0.98% | 07/06 | ||
中小基础 | 6,189.61 | 6,257.72 | 6,137.49 | -34.66 | -0.56% | 07/06 | ||
中小板R | 6,860.30 | 6,952.35 | 6,808.54 | -63.89 | -0.92% | 07/06 | ||
中小绩效 | 3,527.84 | 3,583.15 | 3,505.32 | -40.06 | -1.12% | 07/06 | ||
深证新兴 | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
TMT50 | 4,994.82 | 5,077.96 | 4,957.68 | -64.94 | -1.28% | 07/06 | ||
科技100 | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 07/06 | ||
中小新兴 | 1,483.64 | 1,507.30 | 1,471.91 | -18.37 | -1.22% | 07/06 | ||
深证信息 | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 07/06 | ||
中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 | ||
HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 07/06 | ||
HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 07/06 | ||
HS China A Low Size Select | 2,837.92 | 2,863.39 | 2,817.86 | -12.30 | -0.43% | 07/06 | ||
HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 07/06 | ||
HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
HS China A Semiconductors | 3,258.27 | 3,318.46 | 3,223.15 | -4.29 | -0.13% | 07/06 | ||
SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 07/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核