注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 3,956,657
- 卖价/买价: 111.93 / 111.93
- 当日幅度: 110.43 - 113.41
同花顺
112.18
+0.23
+0.21%
同花顺是以下指数的成分股
查看包含同花顺(300033)的股票指数有哪些，了解同花顺(300033)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
| 创业板指 | 1,781.07 | 1,820.74 | 1,764.84 | -39.38 | -2.16% | 07/06 | ||
| 创业板综 | 2,212.93 | 2,246.80 | 2,187.41 | -11.44 | -0.51% | 07/06 | ||
| 创业板R | 1,939.34 | 1,982.53 | 1,921.66 | -42.57 | -2.15% | 07/06 | ||
| 中创100R | 1,972.57 | 2,007.91 | 1,956.20 | -34.31 | -1.71% | 07/06 | ||
| 1000成长 | 1,114.04 | 1,131.72 | 1,103.97 | -14.91 | -1.32% | 07/06 | ||
| 深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
| 深100EW | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 07/06 | ||
| 100绩效 | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 07/06 | ||
| 深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
| 深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
| 深证成长 | 2,678.95 | 2,727.60 | 2,651.90 | -47.79 | -1.75% | 07/06 | ||
| 深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
| 深证高贝 | 1,360.23 | 1,386.48 | 1,349.52 | -21.07 | -1.53% | 07/06 | ||
| 300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
| 中创高贝 | 1,122.19 | 1,142.46 | 1,111.80 | -12.06 | -1.06% | 07/06 | ||
| 创业板EW | 1,323.67 | 1,346.45 | 1,315.51 | -13.68 | -1.02% | 07/06 | ||
| 创业300 | 2,527.93 | 2,576.65 | 2,503.26 | -38.97 | -1.52% | 07/06 | ||
| 创业板G | 2,668.58 | 2,726.54 | 2,649.34 | -56.15 | -2.06% | 07/06 | ||
| 深证下游 | 5,217.66 | 5,276.58 | 5,187.24 | -36.71 | -0.70% | 07/06 | ||
| 创业板50 | 1,703.56 | 1,746.18 | 1,685.98 | -46.43 | -2.65% | 07/06 | ||
| 深证F200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 07/06 | ||
| 深证民营 | 3,878.71 | 3,950.87 | 3,843.48 | -74.16 | -1.88% | 07/06 | ||
| 深证绩效 | 9,721.32 | 9,823.83 | 9,654.54 | -56.63 | -0.58% | 07/06 | ||
| 中创EW | 1,750.12 | 1,778.87 | 1,739.30 | -21.89 | -1.24% | 07/06 | ||
| 深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
| 深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
| 深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
| 中创100 | 1,713.24 | 1,743.94 | 1,699.03 | -30.50 | -1.75% | 07/06 | ||
| 中创500 | 1,525.00 | 1,548.26 | 1,511.91 | -17.81 | -1.15% | 07/06 | ||
| 深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
| 中创成长 | 1,171.61 | 1,194.24 | 1,160.34 | -21.48 | -1.80% | 07/06 | ||
| 新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
| 创业基础 | 1,647.64 | 1,676.50 | 1,630.34 | -17.77 | -1.07% | 07/06 | ||
| 创业新兴 | 2,101.68 | 2,149.11 | 2,081.39 | -47.27 | -2.20% | 07/06 | ||
| 中创高新 | 2,266.80 | 2,302.53 | 2,244.17 | -6.66 | -0.29% | 07/06 | ||
| 深证创新 | 3,506.86 | 3,556.49 | 3,477.37 | -30.15 | -0.85% | 07/06 | ||
| 深证新兴 | 1,788.45 | 1,815.04 | 1,772.83 | -25.32 | -1.40% | 07/06 | ||
| TMT50 | 4,994.82 | 5,077.96 | 4,957.68 | -64.94 | -1.28% | 07/06 | ||
| 科技100 | 2,437.05 | 2,485.24 | 2,413.02 | -50.83 | -2.04% | 07/06 | ||
| 深证信息 | 3,289.94 | 3,342.34 | 3,261.49 | -26.45 | -0.80% | 07/06 | ||
| 中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 | ||
| 南山50 | 2,523.73 | 2,548.20 | 2,502.03 | -0.94 | -0.04% | 07/06 | ||
| HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
| HS China New Economy | 4,186.36 | 4,186.36 | 4,186.36 | 0.00 | 0.00% | 07/06 | ||
| HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 07/06 | ||
| HS China A Innovative Enterprises | 5,642.24 | 5,759.70 | 5,601.23 | -109.67 | -1.91% | 07/06 | ||
| HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
| HS China A Other Financials | 2,270.02 | 2,294.78 | 2,238.52 | -10.65 | -0.47% | 07/06 | ||
| HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
| HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
| HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
| HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
| HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
| SZSE 500 IT | 2,217.06 | 2,252.18 | 2,197.97 | -19.18 | -0.86% | 07/06 | ||
| SZSE Big Data 50 | 3,084.13 | 3,131.81 | 3,057.76 | -18.48 | -0.60% | 07/06 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核