| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 富时中国A50指数 | 12,444.01 | 12,577.52 | 12,377.20 | -118.29 | -0.94% | 07/06 | ||
| 深证成指 | 9,255.68 | 9,366.34 | 9,181.89 | -84.33 | -0.90% | 07/06 | ||
| 深证1000 | 4,420.23 | 4,468.66 | 4,380.84 | -26.90 | -0.61% | 07/06 | ||
| 1000价值 | 1,888.29 | 1,896.97 | 1,871.10 | +0.77 | +0.04% | 07/06 | ||
| 深100EW | 3,930.43 | 3,968.02 | 3,905.33 | -26.64 | -0.67% | 07/06 | ||
| 100绩效 | 5,180.31 | 5,233.12 | 5,149.74 | -36.03 | -0.69% | 07/06 | ||
| 深证300R | 5,026.03 | 5,089.63 | 4,987.53 | -52.02 | -1.02% | 07/06 | ||
| 深300EW | 4,293.33 | 4,337.48 | 4,262.67 | -21.17 | -0.49% | 07/06 | ||
| 深证300 | 3,937.27 | 3,987.10 | 3,907.11 | -42.08 | -1.06% | 07/06 | ||
| 深证价值 | 5,626.51 | 5,654.09 | 5,579.83 | -8.83 | -0.16% | 07/06 | ||
| 300绩效 | 5,325.46 | 5,394.75 | 5,293.72 | -41.27 | -0.77% | 07/06 | ||
| 深周期50 | 2,776.61 | 2,825.69 | 2,749.60 | -47.82 | -1.69% | 07/06 | ||
| 深证央企 | 3,618.03 | 3,626.70 | 3,588.07 | +14.77 | +0.41% | 07/06 | ||
| 深证F120 | 6,469.07 | 6,501.43 | 6,412.77 | -4.79 | -0.07% | 07/06 | ||
| 深证F200 | 6,253.70 | 6,286.51 | 6,199.19 | -4.64 | -0.07% | 07/06 | ||
| 深证F60 | 7,174.77 | 7,211.11 | 7,113.57 | -6.27 | -0.09% | 07/06 | ||
| 深证龙头 | 2,248.24 | 2,281.50 | 2,226.77 | -35.84 | -1.57% | 07/06 | ||
| 地产指数 | 1,564.43 | 1,570.93 | 1,540.79 | +27.38 | +1.78% | 07/06 | ||
| 100低波 | 8,557.87 | 8,604.50 | 8,493.37 | -8.00 | -0.09% | 07/06 | ||
| 深证A指 | 1,756.37 | 1,771.21 | 1,737.80 | +1.70 | +0.10% | 07/06 | ||
| 深成指R | 12,041.42 | 12,185.37 | 11,945.41 | -104.41 | -0.86% | 07/06 | ||
| 深证综指 | 1,679.31 | 1,693.48 | 1,661.57 | +1.64 | +0.10% | 07/06 | ||
| 深成指EW | 3,212.26 | 3,240.45 | 3,185.08 | -6.81 | -0.21% | 07/06 | ||
| 新指数 | 7,912.57 | 7,980.24 | 7,831.78 | +0.89 | +0.01% | 07/06 | ||
| 深证红利 | 8,490.21 | 8,530.08 | 8,425.65 | -24.55 | -0.29% | 07/06 | ||
| 深报综指 | 6,976.99 | 7,063.36 | 6,925.15 | -29.86 | -0.43% | 07/06 | ||
| 深报指数 | 7,538.24 | 7,639.69 | 7,487.77 | -68.01 | -0.89% | 07/06 | ||
| 中证全指 | 5,448.711 | 5,448.711 | 5,448.711 | +6.977 | +0.00% | 07/06 | ||
| HS Stock Connect China 500 | 3,341.81 | 3,373.66 | 3,323.20 | -19.11 | -0.57% | 07/06 | ||
| HS China A Properties | 1,422.75 | 1,435.14 | 1,400.41 | +24.70 | +1.77% | 07/06 | ||
| HS Stock Connect China A 300 | 3,304.55 | 3,330.86 | 3,283.87 | -16.63 | -0.50% | 07/06 | ||
| HS China A Top 100 | 8,147.20 | 8,206.09 | 8,097.15 | -40.04 | -0.49% | 07/06 | ||
| HS China A | 1,906.58 | 1,922.32 | 1,893.79 | -7.11 | -0.37% | 07/06 | ||
| HS China A Value Select | 4,213.70 | 4,241.23 | 4,186.62 | -15.17 | -0.36% | 07/06 | ||
| HS China A Dividend Yield Select | 4,206.69 | 4,238.95 | 4,181.75 | -24.27 | -0.57% | 07/06 | ||
| HS China A Momentum Select | 4,188.04 | 4,216.49 | 4,162.34 | -19.00 | -0.45% | 07/06 | ||
| HS China A Quality Select | 3,413.06 | 3,444.15 | 3,392.40 | -24.15 | -0.70% | 07/06 | ||
| HS China A Value Comprehensive | 3,824.01 | 3,849.60 | 3,798.33 | -11.60 | -0.30% | 07/06 | ||
| HS China A Low Volatility Select | 4,312.50 | 4,342.45 | 4,285.88 | -15.92 | -0.37% | 07/06 | ||
| HS China A Momentum Comprehensive | 3,972.19 | 3,999.49 | 3,946.77 | -15.09 | -0.38% | 07/06 | ||
| HS China A Low Size Comprehensive | 2,850.64 | 2,872.75 | 2,829.85 | -5.90 | -0.21% | 07/06 | ||
| HS China A Quality Comprehensive | 3,271.33 | 3,299.81 | 3,250.56 | -18.06 | -0.55% | 07/06 | ||
| HS Corporate Sustainability | 3,951.02 | 3,951.02 | 3,951.02 | -25.41 | -0.64% | 07/06 |
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为：
谢谢您!
您的举报将会被发送到管理员进行审核
