注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
USD/CHF | 实时外汇 | CHF | 实时 | |
CFRTSc1 | 莫斯科 | CHF | 延迟 | |
SWEc1 | B3 | CHF | 延迟 | |
CHFFIX=RTS | 莫斯科 | CHF | 实时 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1120 | -0.9290 | -0.8750 | -1.0250 | -0.0250 | 2:49:35 | |
USDCHF TN FWD | -1.0270 | -1.0200 | -0.8450 | -1.0350 | 0.0320 | 2:50:31 | |
USDCHF SN FWD | -3.3370 | -3.2680 | 0.0001 | -3.2990 | -2.2980 | 2:50:41 | |
USDCHF SW FWD | -7.4100 | -7.3100 | -7.3300 | -7.3600 | -0.0400 | 2:50:41 | |
USDCHF 2W FWD | -14.5600 | -14.3600 | -14.4000 | -15.0600 | 0.0700 | 2:50:41 | |
USDCHF 3W FWD | -21.7100 | -21.3900 | -21.4500 | -22.6200 | -0.1200 | 2:50:40 | |
USDCHF 1M FWD | -29.6800 | -28.0800 | -28.8600 | -30.1800 | 0.2800 | 2:50:46 | |
USDCHF 2M FWD | -63.8100 | -63.1100 | -63.4100 | -64.6400 | -0.0300 | 2:50:38 | |
USDCHF 3M FWD | -94.8600 | -94.2600 | -94.4300 | -95.3000 | 0.8300 | 2:50:41 | |
USDCHF 4M FWD | -126.7000 | -125.9000 | -126.1200 | -127.1500 | 0.7200 | 2:50:41 | |
USDCHF 5M FWD | -158.4800 | -157.5800 | -157.7200 | -157.9400 | -0.1000 | 2:50:41 | |
USDCHF 6M FWD | -188.1100 | -187.1100 | -187.5400 | -188.2600 | 2.5900 | 2:50:41 | |
USDCHF 7M FWD | -220.1300 | -218.6300 | -218.6500 | -219.2800 | 2.0700 | 2:50:41 | |
USDCHF 8M FWD | -253.6500 | -251.6500 | -251.7800 | -252.5500 | -0.4600 | 2:50:41 | |
USDCHF 9M FWD | -292.0100 | -268.0100 | -279.7600 | -280.5200 | -7.7200 | 2:50:45 | |
USDCHF 10M FWD | -311.0900 | -308.0900 | -308.8700 | -310.1700 | -0.0400 | 2:50:41 | |
USDCHF 11M FWD | -339.4500 | -335.9500 | -337.8700 | -338.2800 | -0.0900 | 2:50:41 | |
USDCHF 1Y FWD | -367.3200 | -363.3200 | -364.2100 | -365.6400 | -0.5300 | 2:50:41 | |
USDCHF 15M FWD | -450.1900 | -439.4300 | -446.7600 | -455.0400 | 6.3100 | 2:20:42 | |
USDCHF 21M FWD | -600.8200 | -591.1600 | -592.6600 | -602.2700 | 18.9800 | 2:20:42 | |
USDCHF 2Y FWD | -665.4600 | -655.4600 | -663.3800 | -671.8000 | -0.2500 | 2:20:41 | |
USDCHF 3Y FWD | -949.5000 | -889.5000 | -924.8800 | -931.7000 | -22.2800 | 2:20:42 | |
USDCHF 4Y FWD | -1175.4000 | -1167.9000 | -1151.3400 | -1203.9200 | -2.0200 | 2:20:12 | |
USDCHF 5Y FWD | -1445.0900 | -1366.9600 | -1397.2000 | -1403.8900 | -30.2200 | 2:20:42 | |
USDCHF 6Y FWD | -1650.0000 | -1638.0000 | -1649.0000 | -1640.0000 | 1.0000 | 2:04:22 | |
USDCHF 7Y FWD | -1882.0000 | -1868.0000 | -1879.0000 | -1869.0000 | 3.0000 | 1:39:43 | |
USDCHF 8Y FWD | -2109.0000 | -2093.0000 | -2109.0000 | -2099.0000 | 4.0000 | 2:15:01 | |
USDCHF 9Y FWD | -2337.0000 | -2320.0000 | -2336.0000 | -2322.0000 | 3.0000 | 1:53:48 | |
USDCHF 10Y FWD | -2556.0000 | -2538.0000 | -2551.0000 | -2541.0000 | 1.0000 | 2:16:42 | |
USDCHF 15Y FWD | -3729.4399 | -3664.9600 | -3714.9585 | -3733.3167 | 1.7495 | 2:50:36 | |
USDCHF 20Y FWD | -4698.5698 | -4617.8198 | -4675.5996 | -4699.7681 | -22.4824 | 2:50:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核