日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,585.670 | 1,585.670 | 1,585.670 | 1,585.670 | 0.00% | ||
1,585.670 | 1,607.890 | 1,607.890 | 1,585.670 | -1.38% | ||
1,607.890 | 1,586.020 | 1,607.890 | 1,586.020 | +1.38% | ||
1,586.020 | 1,586.020 | 1,586.020 | 1,586.020 | 0.00% | ||
1,586.020 | 1,585.940 | 1,586.020 | 1,585.940 | +0.01% | ||
1,585.940 | 1,568.200 | 1,585.940 | 1,568.200 | +1.13% | ||
1,568.200 | 1,598.150 | 1,598.150 | 1,568.200 | -1.87% | ||
1,598.150 | 1,632.810 | 1,632.810 | 1,598.150 | -2.12% | ||
1,632.810 | 1,658.300 | 1,658.300 | 1,632.810 | -1.54% | ||
1,658.300 | 1,658.300 | 1,658.300 | 1,658.300 | 0.00% | ||
1,658.300 | 1,707.000 | 1,707.000 | 1,658.300 | -2.85% | ||
1,707.000 | 1,649.280 | 1,707.000 | 1,649.280 | +3.50% | ||
1,649.280 | 1,555.900 | 1,649.280 | 1,555.900 | +6.00% | ||
1,555.900 | 1,585.000 | 1,585.000 | 1,555.900 | -1.84% | ||
1,585.000 | 1,606.100 | 1,606.100 | 1,585.000 | -1.31% | ||
1,606.100 | 1,606.100 | 1,606.100 | 1,606.100 | 0.00% | ||
1,606.100 | 1,550.720 | 1,606.100 | 1,550.720 | +3.57% | ||
1,550.720 | 1,511.220 | 1,550.720 | 1,511.220 | +2.61% | ||
1,511.220 | 1,487.390 | 1,511.220 | 1,487.390 | +1.60% | ||
1,487.390 | 1,540.400 | 1,540.400 | 1,487.390 | -3.44% | ||
1,540.400 | 1,514.800 | 1,540.400 | 1,514.800 | +1.69% | ||
1,514.800 | 1,514.800 | 1,514.800 | 1,514.800 | 0.00% | ||
1,514.800 | 1,485.000 | 1,514.800 | 1,485.000 | +2.01% | ||
1,485.000 | 1,502.000 | 1,502.000 | 1,485.000 | -1.13% | ||
1,502.000 | 1,502.000 | 1,502.000 | 1,502.000 | 0.00% | ||
1,502.000 | 1,461.490 | 1,502.000 | 1,461.490 | +2.77% | ||
1,461.490 | 1,414.180 | 1,461.490 | 1,414.180 | +3.35% |