| AUD/HKD | 港币 | ||
| AUD/USD | 美元 | ||
| AUD/CAD | 加拿大元 | ||
| AUD/MXN | 墨西哥比索 | ||
| AUD/NZD | 新西兰元 | ||
| AUD/FJD | 斐济元 | ||
| AUD/ILS | 以色列谢克尔 | ||
| AUD/AED | 阿联酋迪拉姆 | ||
| AUD/SAR | 沙特里亚尔 | ||
| AUD/BHD | 巴林第纳尔 | ||
| AUD/JOD | 约旦第纳尔 | ||
| AUD/OMR | 阿曼里亚尔 | ||
| AUD/QAR | 卡塔尔里亚尔 | ||
| AUD/LBP | 黎巴嫩镑 | ||
| AUD/CHF | 瑞士法郎 | ||
| AUD/PLN | 波兰兹罗提 | ||
| AUD/NOK | 挪威克朗 | ||
| AUD/SEK | 瑞典克朗 | ||
| AUD/CZK | 捷克克朗 | ||
| AUD/DKK | 丹麦克朗 | ||
| AUD/EUR | 欧元 | ||
| AUD/GBP | 英镑 | ||
| AUD/HUF | 匈牙利 福林 | ||
| AUD/ISK | 冰岛克朗 | ||
| AUD/RUB | 俄罗斯卢布 | ||
| AUD/TRY | 土耳其里拉 | ||
| AUD/RON | 罗马尼亚列伊 | ||
| AUD/BYN | 白俄罗斯卢布 | ||
| AUD/UAH | 乌克兰赫里纳 | ||
| AUD/ZAR | 南非兰特 | ||
| AUD/MAD | 摩洛哥迪拉姆 | ||
| AUD/XAF | 中非法郎 | ||
| AUD/NAD | 纳米比亚元 | ||
| AUD/KES | 肯尼亚先令 | ||
| AUD/EGP | 埃及镑 | ||
| AUD/XOF | 西非法郎 | ||
| AUD/BWP | 博茨瓦纳普拉 | ||
| AUD/XCD | 东加勒比元 | ||
| AUD/BBD | 巴巴多斯元 | ||
| AUD/JMD | 牙买加元 | ||
| AUD/JPY | 日元 | ||
| AUD/SGD | 新加坡元 | ||
| AUD/THB | 泰铢 | ||
| AUD/CNY | 人民币 | ||
| AUD/IDR | 印尼盾 | ||
| AUD/INR | 印度卢比 | ||
| AUD/KRW | 韩元 | ||
| AUD/MYR | 马来西亚林吉特 | ||
| AUD/PKR | 巴基斯坦卢比 | ||
| AUD/TWD | 新台币 | ||
| AUD/PHP | 菲律宾比索 | ||
| AUD/LKR | 斯里兰卡卢比 | ||
| AUD/NPR | 尼泊尔卢比 | ||
| AUD/ARS | 阿根廷比索 | ||
| AUD/BRL | 巴西雷亚尔 | ||
| AUD/CLP | 智利比索 | ||
| AUD/VES | 委内瑞拉玻利瓦尔 | ||
| AUD/PAB | 巴拿马巴波亚 |
| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.1406 | 5.2076 | 5.2165 | 5.1401 | -1.30% | ||
| 5.2083 | 5.1985 | 5.2189 | 5.1810 | +0.31% | ||
| 5.1923 | 5.1922 | 5.2054 | 5.1750 | +0.02% | ||
| 5.1912 | 5.2309 | 5.2392 | 5.1810 | -0.74% | ||
| 5.2297 | 5.2019 | 5.2362 | 5.1860 | +0.55% | ||
| 5.2010 | 5.1856 | 5.2178 | 5.1785 | +0.30% | ||
| 5.1852 | 5.1652 | 5.1975 | 5.1503 | +0.41% | ||
| 5.1639 | 5.1943 | 5.2089 | 5.1637 | -0.56% | ||
| 5.1931 | 5.1942 | 5.2179 | 5.1884 | +0.02% | ||
| 5.1922 | 5.1780 | 5.2007 | 5.1727 | +0.32% | ||
| 5.1756 | 5.1592 | 5.1865 | 5.1473 | +0.34% | ||
| 5.1580 | 5.1684 | 5.1955 | 5.1520 | -0.18% | ||
| 5.1672 | 5.2024 | 5.2196 | 5.1587 | -0.65% | ||
| 5.2011 | 5.1996 | 5.2134 | 5.1837 | +0.04% | ||
| 5.1991 | 5.2221 | 5.2351 | 5.1958 | -0.42% | ||
| 5.2212 | 5.2097 | 5.2288 | 5.1865 | +0.24% | ||
| 5.2089 | 5.2276 | 5.2418 | 5.1927 | -0.33% | ||
| 5.2262 | 5.1746 | 5.2292 | 5.1721 | +1.02% | ||
| 5.1734 | 5.1624 | 5.1789 | 5.1395 | +0.24% | ||
| 5.1612 | 5.1584 | 5.1794 | 5.1457 | +0.07% | ||
| 5.1575 | 5.1729 | 5.1764 | 5.1536 | -0.28% | ||
| 5.1718 | 5.1431 | 5.1745 | 5.1309 | +0.58% | ||
| 5.1422 | 5.1601 | 5.1630 | 5.1266 | -0.32% |