注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SB | 差价合约 | USD | 实时 | |
SARTSc1 | 莫斯科 | RUB | 延迟 | |
SBc1 | 洲际交易所 | USD | 延迟 | |
SBc2 | 洲际交易所 | USD | 延迟 | |
SBc3 | 洲际交易所 | USD | 延迟 | |
SBc4 | 洲际交易所 | USD | 延迟 | |
SBc5 | 洲际交易所 | USD | 延迟 | |
SBc6 | 洲际交易所 | USD | 延迟 | |
SBc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.96s | -0.26 | 18.96 | 18.96 | 18.96 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 19.00s | -0.22 | 19.20 | 19.37 | 18.76 | 124343 | 06/07/24 | Q / C / O | |
Oct 24 | 18.88s | -0.22 | 19.11 | 19.17 | 18.63 | 95227 | 06/07/24 | Q / C / O | |
Mar 25 | 19.12s | -0.24 | 19.35 | 19.39 | 18.90 | 24203 | 06/07/24 | Q / C / O | |
May 25 | 18.60s | -0.21 | 18.68 | 18.83 | 18.40 | 10226 | 06/07/24 | Q / C / O | |
Jul 25 | 18.36s | -0.19 | 18.45 | 18.54 | 18.21 | 10670 | 06/07/24 | Q / C / O | |
Oct 25 | 18.34s | -0.16 | 18.40 | 18.49 | 18.23 | 2119 | 06/07/24 | Q / C / O | |
Mar 26 | 18.53s | -0.13 | 18.57 | 18.65 | 18.43 | 837 | 06/07/24 | Q / C / O | |
May 26 | 18.03s | -0.12 | 18.06 | 18.13 | 17.97 | 430 | 06/07/24 | Q / C / O | |
Jul 26 | 17.79s | -0.08 | 17.78 | 17.86 | 17.72 | 326 | 06/07/24 | Q / C / O | |
Oct 26 | 17.90s | -0.05 | 17.86 | 17.96 | 17.83 | 302 | 06/07/24 | Q / C / O | |
Mar 27 | 18.24s | -0.01 | 18.17 | 18.28 | 18.17 | 270 | 06/07/24 | Q / C / O | |
May 27 | 17.96s | -0.01 | 17.96 | 17.98 | 17.89 | 72 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核