注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CT | 差价合约 | USD | 实时 | |
CTc1 | 洲际交易所 | USD | 延迟 | |
CTc2 | 洲际交易所 | USD | 延迟 | |
CTc3 | 洲际交易所 | USD | 延迟 | |
CTc4 | 洲际交易所 | USD | 延迟 | |
CTc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.78s | +0.14 | 71.78 | 71.78 | 71.78 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 75.61 | -0.42 | 76.03 | 76.15 | 75.50 | 983 | 03:38 | Q / C / O | |
Oct 24 | 75.96s | +0.14 | 76.47 | 76.76 | 75.96 | 2 | 05/20/24 | Q / C / O | |
Dec 24 | 74.83 | -0.18 | 75.01 | 75.20 | 74.60 | 674 | 03:38 | Q / C / O | |
Mar 25 | 76.63 | 0.00 | 76.65 | 76.78 | 76.29 | 180 | 01:06 | Q / C / O | |
May 25 | 77.90 | +0.01 | 78.03 | 78.03 | 77.59 | 16 | 00:47 | Q / C / O | |
Jul 25 | 78.54s | -0.05 | 78.98 | 78.99 | 78.51 | 32 | 05/20/24 | Q / C / O | |
Oct 25 | 75.29s | -0.04 | 75.29 | 75.29 | 75.29 | 0 | 05/20/24 | Q / C / O | |
Dec 25 | 74.71 | +0.15 | 74.71 | 74.71 | 74.71 | 1 | 00:57 | Q / C / O | |
Mar 26 | 75.85s | -0.11 | 75.85 | 75.85 | 75.85 | 0 | 05/20/24 | Q / C / O | |
May 26 | 76.74s | -0.11 | 76.74 | 76.74 | 76.74 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 77.55s | -0.11 | 77.55 | 77.55 | 77.55 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 76.31s | -0.11 | 76.31 | 76.31 | 76.31 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 75.93s | -0.15 | 75.93 | 75.93 | 75.93 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 76.90s | -0.11 | 76.90 | 76.90 | 76.90 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核