注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZC | 差价合约 | USD | 实时 | |
DCCc1 | 大连 | CNY | 延迟 | |
CCMc1 | B3 | BRL | 延迟 | |
EMAc1 | 巴黎 | EUR | 延迟 | |
JCRc1 | 东京商品交易所 | JPY | 延迟 | |
Cc1 | 芝加哥商品交易所 | USD | 延迟 | |
Cc2 | 芝加哥商品交易所 | USD | 延迟 | |
Cc3 | 芝加哥商品交易所 | USD | 延迟 | |
CCMc2 | B3 | BRL | 延迟 | |
CCMc3 | B3 | BRL | 延迟 | |
Cc4 | 芝加哥商品交易所 | USD | 延迟 | |
Cc5 | 芝加哥商品交易所 | USD | 延迟 | |
Cc7 | 芝加哥商品交易所 | USD | 延迟 | |
Cc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 474-4s | +8-0 | 474-4 | 474-4 | 474-4 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 460-4s | +8-0 | 452-6 | 463-4 | 452-2 | 166140 | 05/20/24 | Q / C / O | |
Sep 24 | 471-0s | +8-4 | 463-4 | 473-2 | 462-4 | 47189 | 05/20/24 | Q / C / O | |
Dec 24 | 484-2s | +7-6 | 477-0 | 486-4 | 476-6 | 83548 | 05/20/24 | Q / C / O | |
Mar 25 | 496-6s | +7-2 | 489-6 | 498-6 | 489-4 | 10225 | 05/20/24 | Q / C / O | |
May 25 | 504-4s | +7-0 | 497-6 | 506-2 | 497-4 | 3212 | 05/20/24 | Q / C / O | |
Jul 25 | 509-6s | +6-4 | 502-6 | 511-2 | 502-6 | 2218 | 05/20/24 | Q / C / O | |
Sep 25 | 491-0s | +4-6 | 485-2 | 492-0 | 485-2 | 689 | 05/20/24 | Q / C / O | |
Dec 25 | 491-6s | +4-2 | 487-0 | 493-4 | 486-6 | 2699 | 05/20/24 | Q / C / O | |
Mar 26 | 501-4s | +4-0 | 497-0 | 502-2 | 497-0 | 49 | 05/20/24 | Q / C / O | |
May 26 | 507-4s | +3-6 | 507-4 | 507-4 | 507-4 | 3 | 05/20/24 | Q / C / O | |
Jul 26 | 512-0s | +3-4 | 513-4 | 513-6 | 510-0 | 11 | 05/20/24 | Q / C / O | |
Sep 26 | 482-0s | +2-0 | 482-0 | 482-0 | 482-0 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 481-4s | +2-2 | 479-0 | 481-6 | 479-0 | 223 | 05/20/24 | Q / C / O | |
Jul 27 | 493-2s | +2-2 | 493-2 | 493-2 | 493-2 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 475-6s | +2-2 | 475-6 | 475-6 | 475-6 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核