注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KC | 差价合约 | USD | 实时 | |
KCc1 | 洲际交易所 | USD | 延迟 | |
KCc2 | 洲际交易所 | USD | 延迟 | |
KCc3 | 洲际交易所 | USD | 延迟 | |
KCc4 | 洲际交易所 | USD | 延迟 | |
KCc5 | 洲际交易所 | USD | 延迟 | |
KCc6 | 洲际交易所 | USD | 延迟 | |
KCc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 231.07s | +9.86 | 231.07 | 231.07 | 231.07 | 0 | 05/20/24 | Q / C / O | |
May 24 | 209.30s | +1.15 | 209.30 | 209.30 | 209.30 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 206.70s | +0.10 | 205.90 | 207.95 | 203.65 | 19959 | 05/20/24 | Q / C / O | |
Sep 24 | 205.75s | +0.30 | 204.50 | 206.75 | 202.65 | 10979 | 05/20/24 | Q / C / O | |
Dec 24 | 204.75s | +0.25 | 203.95 | 205.75 | 201.70 | 5067 | 05/20/24 | Q / C / O | |
Mar 25 | 204.05s | +0.30 | 203.00 | 204.90 | 200.95 | 1838 | 05/20/24 | Q / C / O | |
May 25 | 203.60s | +0.25 | 202.60 | 204.40 | 200.80 | 459 | 05/20/24 | Q / C / O | |
Jul 25 | 203.30s | +0.15 | 202.30 | 204.05 | 200.40 | 414 | 05/20/24 | Q / C / O | |
Sep 25 | 202.85s | -0.10 | 202.00 | 203.65 | 202.00 | 312 | 05/20/24 | Q / C / O | |
Dec 25 | 202.45s | -0.30 | 202.75 | 202.90 | 202.45 | 60 | 05/20/24 | Q / C / O | |
Mar 26 | 202.30s | -0.40 | 202.75 | 202.75 | 202.30 | 1 | 05/20/24 | Q / C / O | |
May 26 | 202.15s | -0.45 | 202.15 | 202.15 | 202.15 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 201.95s | -0.15 | 201.95 | 201.95 | 201.95 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 201.70s | +0.35 | 201.70 | 201.70 | 201.70 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 201.10s | +0.30 | 201.10 | 201.10 | 201.10 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 200.60s | +0.30 | 200.60 | 200.60 | 200.60 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核