注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
PL | 差价合约 | USD | 实时 | |
PTRTSc1 | 莫斯科 | USD | 延迟 | |
JPLc1 | 东京商品交易所 | JPY | 延迟 | |
PLc1 | 芝加哥商品交易所 | USD | 延迟 | |
PLc2 | 芝加哥商品交易所 | USD | 延迟 | |
PLc3 | 芝加哥商品交易所 | USD | 延迟 | |
PLc4 | 芝加哥商品交易所 | USD | 延迟 | |
PLc5 | 芝加哥商品交易所 | USD | 延迟 | |
PLc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1065.00s | -4.00 | 1065.00 | 1065.00 | 1065.00 | 0 | 05/20/24 | Q / C / O | |
May 24 | 1059.7s | -24.9 | 1059.7 | 1059.7 | 1059.7 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 1042.7 | -19.8 | 1055.6 | 1055.6 | 1039.4 | 24 | 02:05 | Q / C / O | |
Jul 24 | 1050.7 | -13.0 | 1061.5 | 1062.3 | 1040.5 | 8512 | 02:14 | Q / C / O | |
Oct 24 | 1058.3 | -16.9 | 1072.0 | 1072.0 | 1052.5 | 346 | 02:05 | Q / C / O | |
Jan 25 | 1073.0 | -13.7 | 1080.6 | 1080.6 | 1064.3 | 153 | 01:35 | Q / C / O | |
Apr 25 | 1079.2 | -18.1 | 1090.3 | 1090.3 | 1073.9 | 86 | 01:58 | Q / C / O | |
Jul 25 | 1107.4s | -21.2 | 1107.4 | 1107.4 | 1107.4 | 0 | 05/20/24 | Q / C / O | |
Oct 25 | 1117.5s | -21.1 | 1117.5 | 1117.5 | 1117.5 | 0 | 05/20/24 | Q / C / O | |
Jan 26 | 1125.9s | -21.1 | 1125.9 | 1125.9 | 1125.9 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 1134.8s | -21.1 | 1134.8 | 1134.8 | 1134.8 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 1142.9s | -21.1 | 1142.9 | 1142.9 | 1142.9 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 1156.2s | -21.1 | 1156.2 | 1156.2 | 1156.2 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 1162.9s | -21.1 | 1162.9 | 1162.9 | 1162.9 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 1171.8s | -21.1 | 1171.8 | 1171.8 | 1171.8 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核