注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NYF | 差价合约 | USD | 实时 | |
HOc1 | 芝加哥商品交易所 | USD | 延迟 | |
HOc2 | 芝加哥商品交易所 | USD | 延迟 | |
HOc3 | 芝加哥商品交易所 | USD | 延迟 | |
HOc4 | 芝加哥商品交易所 | USD | 延迟 | |
HOc5 | 芝加哥商品交易所 | USD | 延迟 | |
HOc6 | 芝加哥商品交易所 | USD | 延迟 | |
HOc7 | 芝加哥商品交易所 | USD | 延迟 | |
LHOc3 | 洲际交易所 | USD | 延迟 | |
LHOc2 | 洲际交易所 | USD | 延迟 | |
LHOc1 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4878s | +0.0013 | 2.4878 | 2.4878 | 2.4878 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2.4695 | -0.0176 | 2.4826 | 2.4838 | 2.4669 | 180 | 00:42 | Q / C / O | |
Jul 24 | 2.4865 | -0.0166 | 2.4965 | 2.5002 | 2.4843 | 488 | 00:44 | Q / C / O | |
Aug 24 | 2.5015 | -0.0150 | 2.5121 | 2.5129 | 2.4985 | 220 | 00:45 | Q / C / O | |
Sep 24 | 2.5153 | -0.0146 | 2.5254 | 2.5264 | 2.5134 | 73 | 00:45 | Q / C / O | |
Oct 24 | 2.5194 | -0.0154 | 2.5184 | 2.5211 | 2.5184 | 20 | 00:36 | Q / C / O | |
Nov 24 | 2.5183 | -0.0153 | 2.5183 | 2.5183 | 2.5183 | 5 | 05/20/24 | Q / C / O | |
Dec 24 | 2.5136 | -0.0154 | 2.5164 | 2.5164 | 2.5136 | 7 | 00:21 | Q / C / O | |
Jan 25 | 2.5297s | +0.0019 | 2.5299 | 2.5429 | 2.5089 | 1305 | 05/20/24 | Q / C / O | |
Feb 25 | 2.5224s | 0.00 | 2.5113 | 2.5314 | 2.5103 | 8 | 05/21/24 | Q / C / O | |
Mar 25 | 2.5065s | +0.0018 | 2.4956 | 2.5112 | 2.4904 | 1626 | 05/20/24 | Q / C / O | |
Apr 25 | 2.4856s | +0.0019 | 2.4753 | 2.4892 | 2.4707 | 664 | 05/20/24 | Q / C / O | |
May 25 | 2.4723s | +0.0020 | 2.4727 | 2.4752 | 2.4608 | 596 | 05/20/24 | Q / C / O | |
Jun 25 | 2.4629s | +0.0022 | 2.4590 | 2.4746 | 2.4453 | 940 | 05/20/24 | Q / C / O | |
Jul 25 | 2.4580s | +0.0021 | 2.4580 | 2.4580 | 2.4580 | 67 | 05/20/24 | Q / C / O | |
Aug 25 | 2.4543s | +0.0022 | 2.4543 | 2.4543 | 2.4543 | 51 | 05/20/24 | Q / C / O | |
Sep 25 | 2.4522s | +0.0021 | 2.4522 | 2.4522 | 2.4522 | 74 | 05/20/24 | Q / C / O | |
Oct 25 | 2.4493s | +0.0020 | 2.4493 | 2.4493 | 2.4493 | 28 | 05/20/24 | Q / C / O | |
Nov 25 | 2.4438s | 0.00 | 2.4438 | 2.4438 | 2.4438 | 37 | 05/21/24 | Q / C / O | |
Dec 25 | 2.4365s | +0.0024 | 2.4250 | 2.4460 | 2.4212 | 186 | 05/20/24 | Q / C / O | |
Jan 26 | 2.4317s | +0.0026 | 2.4317 | 2.4317 | 2.4317 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2.4242s | +0.0026 | 2.4242 | 2.4242 | 2.4242 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2.4123s | +0.0026 | 2.4123 | 2.4123 | 2.4123 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2.3965s | +0.0026 | 2.3965 | 2.3965 | 2.3965 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2.3843s | +0.0026 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2.3756s | +0.0026 | 2.3756 | 2.3756 | 2.3756 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2.3738s | +0.0026 | 2.3738 | 2.3738 | 2.3738 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2.3731s | +0.0026 | 2.3731 | 2.3731 | 2.3731 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2.3718s | +0.0026 | 2.3718 | 2.3718 | 2.3718 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2.3684s | +0.0026 | 2.3684 | 2.3684 | 2.3684 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2.3606s | +0.0026 | 2.3606 | 2.3606 | 2.3606 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2.3513s | +0.0026 | 2.3513 | 2.3513 | 2.3513 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2.3485s | +0.0026 | 2.3485 | 2.3485 | 2.3485 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2.3426s | +0.0026 | 2.3426 | 2.3426 | 2.3426 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2.3364s | +0.0026 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2.3254s | +0.0026 | 2.3254 | 2.3254 | 2.3254 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2.3176s | +0.0026 | 2.3176 | 2.3176 | 2.3176 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2.3081s | +0.0026 | 2.3081 | 2.3081 | 2.3081 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2.3116s | +0.0026 | 2.3116 | 2.3116 | 2.3116 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2.3095s | +0.0026 | 2.3095 | 2.3095 | 2.3095 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2.3069s | +0.0026 | 2.3069 | 2.3069 | 2.3069 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2.3072s | +0.0026 | 2.3072 | 2.3072 | 2.3072 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2.3043s | +0.0026 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2.2995s | +0.0026 | 2.2995 | 2.2995 | 2.2995 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2.3064s | +0.0026 | 2.3064 | 2.3064 | 2.3064 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核