铜期货合约
您可以在此表下方看到每种铜期货差价合约的收盘价、价格变化、开盘价、最高价、最低价以及前期收盘价。点击各栏标志（Q C O）获取每种期货合约以及铜现货的报价、图表、期权和历史市场数据。（根据交易所的要求，铜报价至少延迟10分钟）。
综合
High Grade Copper期货合约
Delayed Futures - 10:54 - Wednesday, May 16th
| 最新 | 涨跌 | 开盘 | 最高 | 最低 | 时间 | 图表 | ||
|---|---|---|---|---|---|---|---|---|
| 3.5220s | -0.0350 | 0.0000 | 3.5220 | 3.5220 | 05/15/12 | Q / C / O | ||
| 3.4820 | -0.0400 | 3.5055 | 3.5190 | 3.4590 | 10:19 | Q / C / O | ||
| 3.4700 | -0.0465 | 3.4965 | 3.5025 | 3.4500 | 10:54 | Q / C / O | ||
| 3.4720 | -0.0455 | 3.5050 | 3.5150 | 3.4490 | 10:54 | Q / C / O | ||
| 3.4895 | -0.0320 | 3.5095 | 3.5095 | 3.4610 | 08:19 | Q / C / O | ||
| 3.4815 | -0.0415 | 3.5095 | 3.5200 | 3.4595 | 10:51 | Q / C / O | ||
| 3.5065 | -0.0210 | 3.4975 | 3.5065 | 3.4975 | 09:13 | Q / C / O | ||
| 3.4975 | -0.0320 | 3.4975 | 3.4975 | 3.4975 | 06:33 | Q / C / O | ||
| 3.4920 | -0.0380 | 3.5145 | 3.5170 | 3.4640 | 10:39 | Q / C / O | ||
| 3.4975 | -0.0350 | 3.4975 | 3.4975 | 3.4975 | 05:54 | Q / C / O | ||
| 3.4975 | -0.0365 | 3.4975 | 3.4975 | 3.4975 | 05:54 | Q / C / O | ||
| 3.5020 | -0.0335 | 3.4770 | 3.5020 | 3.4750 | 08:24 | Q / C / O | ||
| 3.5370s | -0.0330 | 3.5650 | 3.5650 | 3.5370 | 05/15/12 | Q / C / O | ||
| 3.4860 | -0.0525 | 3.4860 | 3.4860 | 3.4860 | 04:11 | Q / C / O | ||
| 3.5385s | -0.0320 | 0.0000 | 3.5385 | 3.5385 | 05/15/12 | Q / C / O | ||
| 3.4900 | -0.0480 | 3.4900 | 3.4900 | 3.4900 | 04:11 | Q / C / O | ||
| 3.5370s | -0.0310 | 0.0000 | 3.5370 | 3.5370 | 05/15/12 | Q / C / O | ||
| 3.5350s | -0.0305 | 0.0000 | 3.5350 | 3.5350 | 05/15/12 | Q / C / O | ||
| 3.5335s | -0.0295 | 0.0000 | 3.5335 | 3.5335 | 05/15/12 | Q / C / O | ||
| 3.5320s | -0.0285 | 0.0000 | 3.5320 | 3.5320 | 05/15/12 | Q / C / O | ||
| 3.5300s | -0.0275 | 0.0000 | 3.5300 | 3.5300 | 05/15/12 | Q / C / O | ||
| 3.5290s | -0.0275 | 0.0000 | 3.5290 | 3.5290 | 05/15/12 | Q / C / O | ||
| 3.5275s | -0.0275 | 0.0000 | 3.5275 | 3.5275 | 05/15/12 | Q / C / O | ||
| 3.5255s | -0.0275 | 0.0000 | 3.5255 | 3.5255 | 05/15/12 | Q / C / O | ||
| 3.5220s | -0.0275 | 0.0000 | 3.5220 | 3.5220 | 05/15/12 | Q / C / O | ||
| 3.5185s | -0.0275 | 0.0000 | 3.5185 | 3.5185 | 05/15/12 | Q / C / O | ||
| 3.5115s | -0.0275 | 0.0000 | 3.5115 | 3.5115 | 05/15/12 | Q / C / O | ||
| 3.5035s | -0.0275 | 0.0000 | 3.5035 | 3.5035 | 05/15/12 | Q / C / O | ||
| 3.4895s | -0.0275 | 0.0000 | 3.4895 | 3.4895 | 05/15/12 | Q / C / O | ||
| 3.4735s | -0.0275 | 0.0000 | 3.4735 | 3.4735 | 05/15/12 | Q / C / O | ||
| 3.4625s | -0.0275 | 0.0000 | 3.4625 | 3.4625 | 05/15/12 | Q / C / O | ||
| 3.4515s | -0.0275 | 0.0000 | 3.4515 | 3.4515 | 05/15/12 | Q / C / O | ||
| 3.4395s | -0.0275 | 0.0000 | 3.4395 | 3.4395 | 05/15/12 | Q / C / O | ||
| 3.4275s | -0.0275 | 0.0000 | 3.4275 | 3.4275 | 05/15/12 | Q / C / O | ||
| 3.4170s | -0.0275 | 0.0000 | 3.4170 | 3.4170 | 05/15/12 | Q / C / O | ||
| 3.4045s | -0.0275 | 0.0000 | 3.4045 | 3.4045 | 05/15/12 | Q / C / O | ||
| 3.3920s | -0.0275 | 0.0000 | 3.3920 | 3.3920 | 05/15/12 | Q / C / O | ||
| 3.3795s | -0.0275 | 0.0000 | 3.3795 | 3.3795 | 05/15/12 | Q / C / O | ||
| 3.3670s | -0.0275 | 0.0000 | 3.3670 | 3.3670 | 05/15/12 | Q / C / O | ||
| 3.3545s | -0.0275 | 0.0000 | 3.3545 | 3.3545 | 05/15/12 | Q / C / O |
  |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
行情是CFDs
| 香港40 | 19259.83 | -634.48 | -3.19% | |||
| 道琼斯30 (F) | 12648.00 | +43.00 | +0.34% | |||
| 美国标普500 (F) | 1331.65 | +3.40 | +0.26% | |||
| 德国30 | 6384.26 | -16.80 | -0.26% | |||
| 英国100 | 5406.50 | -31.12 | -0.57% | |||
| 新加坡MSCI (F) | 323.00 | -5.35 | -1.63% | |||
| 美元指数 | 81.49 | +0.06 | +0.07% |
