注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
HG | 差价合约 | USD | 实时 | |
MCCc1 | 印度MCX | INR | 实时 | |
MCU | 差价合约 | USD | 实时 | |
SCFc1 | 上海期货交易所 | CNY | 延迟 | |
HGc1 | 芝加哥商品交易所 | USD | 延迟 | |
HGc2 | 芝加哥商品交易所 | USD | 延迟 | |
HGc3 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc2 | 印度MCX | INR | 实时 | |
HGc4 | 芝加哥商品交易所 | USD | 延迟 | |
HGc5 | 芝加哥商品交易所 | USD | 延迟 | |
MCCc3 | 印度MCX | INR | 实时 | |
HGc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.7950s | +0.1020 | 4.7950 | 4.7950 | 4.7950 | 0 | 05/13/24 | Q / C / O | |
May 24 | 4.9535s | +0.1490 | 4.8230 | 5.0820 | 4.8195 | 672 | 05/14/24 | Q / C / O | |
Jun 24 | 4.9110s | +0.1330 | 4.7840 | 5.0450 | 4.7790 | 9947 | 05/14/24 | Q / C / O | |
Jul 24 | 4.8950s | +0.1290 | 4.7700 | 5.0260 | 4.7665 | 242104 | 05/14/24 | Q / C / O | |
Aug 24 | 4.7745s | +0.0270 | 4.7590 | 4.8175 | 4.7390 | 994 | 05/14/24 | Q / C / O | |
Sep 24 | 4.7385s | -0.0020 | 4.7495 | 4.7985 | 4.6860 | 76811 | 05/14/24 | Q / C / O | |
Oct 24 | 4.7385s | 0.00 | 4.7220 | 4.7385 | 4.7220 | 305 | 05/14/24 | Q / C / O | |
Nov 24 | 4.7125s | -0.0210 | 0.0000 | 4.7125 | 4.7125 | 234 | 05/14/24 | Q / C / O | |
Dec 24 | 4.6925s | -0.0345 | 4.7400 | 4.7610 | 4.6330 | 28771 | 05/14/24 | Q / C / O | |
Jan 25 | 4.6895s | -0.0380 | 4.7120 | 4.7500 | 4.6895 | 86 | 05/14/24 | Q / C / O | |
Feb 25 | 4.6825s | -0.0420 | 4.7100 | 4.7100 | 4.6215 | 35 | 05/14/24 | Q / C / O | |
Mar 25 | 4.6675s | -0.0450 | 4.7170 | 4.7320 | 4.6100 | 4184 | 05/14/24 | Q / C / O | |
Apr 25 | 4.6635s | -0.0485 | 4.6400 | 4.6635 | 4.6400 | 16 | 05/14/24 | Q / C / O | |
May 25 | 4.6525s | -0.0515 | 4.6580 | 4.6580 | 4.6525 | 728 | 05/14/24 | Q / C / O | |
Jun 25 | 4.6510s | -0.0560 | 0.0000 | 4.6510 | 4.6510 | 0 | 05/14/24 | Q / C / O | |
Jul 25 | 4.6375s | -0.0600 | 4.6940 | 4.6940 | 4.6375 | 475 | 05/14/24 | Q / C / O | |
Aug 25 | 4.6345s | -0.0630 | 0.0000 | 4.6345 | 4.6345 | 0 | 05/14/24 | Q / C / O | |
Sep 25 | 4.6280s | -0.0655 | 0.0000 | 4.6280 | 4.6280 | 197 | 05/14/24 | Q / C / O | |
Oct 25 | 4.6255s | -0.0660 | 0.0000 | 4.6255 | 4.6255 | 0 | 05/14/24 | Q / C / O | |
Nov 25 | 4.6220s | -0.0670 | 0.0000 | 4.6220 | 4.6220 | 1 | 05/14/24 | Q / C / O | |
Dec 25 | 4.6185s | -0.0675 | 4.6730 | 4.6730 | 4.6090 | 168 | 05/14/24 | Q / C / O | |
Jan 26 | 4.6180s | -0.0690 | 0.0000 | 4.6180 | 4.6180 | 0 | 05/14/24 | Q / C / O | |
Feb 26 | 4.6175s | -0.0705 | 0.0000 | 4.6175 | 4.6175 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 4.6090s | -0.0720 | 0.0000 | 4.6090 | 4.6090 | 2 | 05/14/24 | Q / C / O | |
Apr 26 | 4.6140s | -0.0720 | 0.0000 | 4.6140 | 4.6140 | 0 | 05/14/24 | Q / C / O | |
May 26 | 4.6095s | -0.0720 | 0.0000 | 4.6095 | 4.6095 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 4.6055s | -0.0720 | 0.0000 | 4.6055 | 4.6055 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 4.6090s | -0.0720 | 0.0000 | 4.6090 | 4.6090 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 4.6070s | -0.0720 | 0.0000 | 4.6070 | 4.6070 | 0 | 05/14/24 | Q / C / O | |
Mar 27 | 4.6045s | -0.0720 | 0.0000 | 4.6045 | 4.6045 | 0 | 05/14/24 | Q / C / O | |
May 27 | 4.6020s | -0.0720 | 0.0000 | 4.6020 | 4.6020 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 4.5995s | -0.0720 | 0.0000 | 4.5995 | 4.5995 | 0 | 05/14/24 | Q / C / O | |
Sep 27 | 4.5975s | -0.0720 | 0.0000 | 4.5975 | 4.5975 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 4.6100s | -0.0720 | 0.0000 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
Mar 28 | 4.6075s | -0.0720 | 0.0000 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
May 28 | 4.6050s | -0.0720 | 0.0000 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O | |
Jul 28 | 4.6025s | -0.0720 | 0.0000 | 4.6025 | 4.6025 | 0 | 05/14/24 | Q / C / O | |
Sep 28 | 4.6000s | -0.0720 | 0.0000 | 4.6000 | 4.6000 | 0 | 05/14/24 | Q / C / O | |
Dec 28 | 4.6125s | -0.0720 | 0.0000 | 4.6125 | 4.6125 | 0 | 05/14/24 | Q / C / O | |
Mar 29 | 4.6100s | -0.0720 | 0.0000 | 4.6100 | 4.6100 | 0 | 05/14/24 | Q / C / O | |
May 29 | 4.6075s | -0.0720 | 0.0000 | 4.6075 | 4.6075 | 0 | 05/14/24 | Q / C / O | |
Jul 29 | 4.6050s | -0.0720 | 0.0000 | 4.6050 | 4.6050 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核