注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球交易所交易票据ETC-英为财情Investing.com
德国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.390 | +1.24% | 0.39K | 01:35:05 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.650 | +0.58% | 1.04K | 00:21:41 | ||
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 157.900 | -1.16% | 0.00K | 01:39:45 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.790 | -1.04% | 0.00K | 02:00:29 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.750 | 0.00% | 0.00K | 01:27:02 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.000 | -0.31% | 0.00K | 01:26:25 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.870 | -0.32% | 0.00K | 01:33:05 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.490 | -1.27% | 0.00K | 01:34:01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.62 | +0.05% | 0.00K | 01:27:41 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.600 | +0.13% | 0.00K | 01:40:46 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.200 | -0.91% | 0.00K | 01:36:49 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.510 | -0.71% | 0.00K | 01:34:31 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.180 | -0.10% | 0.00K | 01:41:35 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.540 | +0.36% | 0.00K | 01:41:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.690 | -1.10% | 0.00K | 01:32:07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161.230 | -0.92% | 0.00K | 02:00:29 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.290 | -0.65% | 0.00K | 01:35:15 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 694.770 | -0.81% | 0.00K | 28/05 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.150 | -1.31% | 0.00K | 01:30:03 |
意大利 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0411 | +3.27% | 30.04M | 28/05 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.058 | +3.94% | 1.84M | 28/05 | ||
| GB00BNWM5541 | GB00BN. | 78.350 | 0.00% | 0 | 27/05 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| IT0005377335 | IT0005. | 101.050 | 0.00% | 0 | 21/05 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 191.250 | -0.58% | 1.65K | 28/05 | ||
| IT0005331563 | IT0005. | 964.000 | +0.99% | 0.04K | 28/05 | ||
| IT0005282949 | IT0005. | 982.990 | +0.36% | 0.16K | 28/05 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2442994583 | XS2442. | 39.000 | +5.23% | 0.02K | 28/05 | ||
| XS2459025735 | XS9025. | 922.970 | +0.06% | 0.02K | 28/05 | ||
| XS1973533927 | XS1973. | 86.000 | 0.00% | 0 | 23/05 | ||
| IT0005333767 | IT0005. | 965.000 | 0.00% | 0 | 27/05 | ||
| IT0005274177 | IT0005. | 990.500 | -0.02% | 0.19K | 28/05 | ||
| XS1706855043 | XS1706. | 977.310 | -0.26% | 0.24K | 28/05 | ||
| XS2504497632 | XS4497. | 998.570 | -0.14% | 0.02K | 28/05 | ||
| XS1742893446 | XS1742. | 919.020 | -0.01% | 0.02K | 28/05 | ||
| XS1620780624 | XS1620. | 994.020 | +0.00% | 0.06K | 28/05 | ||
| XS1796811880 | XS1796. | 889.800 | +0.01% | 0.01K | 28/05 |
法国 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.258 | -0.03% | 127.08K | 28/05 | ||
| BNP Gold 31Dec99 | NL0006. | 192.90 | +0.08% | 1.23K | 28/05 | ||
| PTBIVRYE0068 | PTBIVR. | 50.340 | -0.55% | 3.41K | 28/05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票据
葡萄牙 - 票据
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |